Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Brazil: obligacje

Issuance of Brazilian global bonds reached USD40bn in 2010. Brazilian government issued USD2.8bn in global bonds. Brazilian financial sector sold USD17.2bn of eurobonds in international debt capital market in 2010. Brazilian corporates issued USD19.8bn in global bonds.
During the first three quarters of 2011 flow of global bonds from Brazil totaled USD30 bn, including USD500m of Brazilian sovereign bonds.

Emisje w obrocie

Waluta Emisje w obrocie Cumulative volume
Państwowy
BRL 51 1 557 324 574 536
USD 18 44 262 245 000
EUR 1 1 000 000 000
Municypalny
USD 2 1 931 967 120
GBP 1 59 920
Korporacyjny
BRL 1177 532 701 169 107
USD 251 216 059 095 980
EUR 14 8 100 000 000
GBP 3 1 750 000 000
COP 1 160 000 000 000
CHF 1 100 000 000
CNY 1 100 000 000

Wiadomości i Komentarze

×

Potrzebna rejestracja. Proszę przejść do formularza lub zaloguj się na stronie internetowej.


Rating suwerenny

Agencja ratingowaRatingRating scaleDate
Dagong Global *** International scale rating (foreign curr.) ***
Dagong Global *** International scale rating (local curr.) ***
Organisation for Economic Co-operation and Development (OECD) *** Country Risk Classifications ***
Moody's Investors Service *** LT- foreign currency ***
Moody's Investors Service *** LT- local currency ***
S&P Global Ratings *** Foreign Currency LT ***
S&P Global Ratings *** Local Currency LT ***
Fitch Ratings *** LT Int. Scale (foreign curr.) ***
Fitch Ratings *** LT Int. Scale (local curr.) ***
Japan Credit Rating Agency *** Foreign Currency Long-term Issuer Rating ***
Japan Credit Rating Agency *** Local Currency Long-term Issuer Rating ***
Potrzebna rejestracja. Proszę przejść do formularza lub zaloguj się na stronie internetowej.

Ostatnie emisje

emisja ISIN kupon kwota zakończenie przydziału data zapadalności
Usiminas, 5.875% 18jul2026, USD - Euroobligacje USL95806AA06 5.875% 750 000 000  USD 11.07.2019 18.07.2026
Klabin, 5.75% 3apr2029, USD - Euroobligacje USA35155AA77 5.75% 750 000 000  USD 08.07.2019 03.04.2029
Itau Unibanco (Nassau Branch), 0% 6jul2021, USD (729D) - Euroobligacje XS2025531091 0% 280 000  USD 04.07.2019 06.07.2021
CSN, 7.625% 13feb2023, USD - Euroobligacje USL21779AC45 7.625% 925 000 000  USD 27.06.2019 13.02.2023
Oi S.A., 0% 31dec2200, EUR (66309D) - Euroobligacje XS2004434895 0%   EUR 14.06.2019 31.12.2200
Oi S.A., 0% 31dec2200, EUR (66309D) - Euroobligacje XS2004434978 0%   EUR 14.06.2019 31.12.2200
Ultrapar, 5.25% 6jun2029, USD - Euroobligacje USL9412AAB37 5.25% 500 000 000  USD 30.05.2019 06.06.2029
Cielo, 3.75% 16nov2022, USD - Euroobligacje USP28611AA29 3.75% 97 150 870  USD 23.05.2019 16.11.2022
Suzano Papel e Celulose S.A., 7% 16mar2047, USD - Euroobligacje USA8372TAC20 7% 1 250 000 000  USD 21.05.2019 16.03.2047
Itau Unibanco (Nassau Branch), 0% 10may2021, USD (728D) - Euroobligacje XS1997143844 0% 150 000  USD 08.05.2019 10.05.2021

Свалка

Indeksy dzienne

Typ: 30.10.2013 29.10.2013 28.10.2013 25.10.2013 24.10.2013 23.10.2013 22.10.2013
EMBI Global Brazil 223 226 226 225 222 220 220
EMBI+ Brazil spread 216 219 219 219 215 213 213
pokaż inne indeksy

Rynki akcji (Świat)

Indeksy dzienne

Typ: 19.07.2019 18.07.2019 17.07.2019 16.07.2019 15.07.2019 12.07.2019 11.07.2019
Rynek akcji (Ameryka Łacińska)
[368] Bovespa (Brazil)  103 451.93 104 716.59 103 855.53 103 775.41 103 802.69 103 905.99 105 146.44
pokaż inne indeksy

BIS

Indeksy kwartalne

Typ: I 2019 III 2018 II 2018 I 2018 IV 2017 III 2017 II 2017
BIS international bonds outstanding volume
[10379] Brazilian international bonds, USD bln 118.600 119.800 121.400 127.000 127.500 124.100 125.600
BIS new international bonds volume
[10609] International-bond net issue of Brazil, USD bln 1.200 -1.500 -2.000 -0.600 3.400 -1.800 0.200

Rynek walutowy

Indeksy dzienne

Typ: 19.07.2019 18.07.2019 17.07.2019 16.07.2019 15.07.2019 12.07.2019 11.07.2019
FOREX rates
[1455] USD/BRL  3.7454 3.7272 3.7600 3.7644 3.7563 3.7408 3.7526
pokaż inne indeksy

Credit Default Swaps (CDS)

Indeksy dzienne

Typ: 19.07.2019 18.07.2019 17.07.2019 16.07.2019 15.07.2019 12.07.2019 11.07.2019
CDS Brazil
[13579] CDS 6M Brazil 33.6700 33.7000 33.5500 32.9800 31.5600 32.2400 32.9600
[13641] CDS 1Y Brazil 45.4900 45.5000 45.2700 44.1800 44.0400 44.9100 45.8800
[13703] CDS 2Y Brazil 60.7400 60.7700 60.6100 59.8000 59.5300 60.0500 60.4800
[13765] CDS 3Y Brazil 77.6700 77.7100 77.3300 77.0800 76.3600 77.4200 79.8500
[13827] CDS 4Y Brazil 94.9000 94.9400 94.6700 94.5000 93.5000 94.6600 97.7000
[13889] CDS 5Y Brazil 123.1200 123.1700 123.6400 123.5200 121.8700 123.0000 124.9600
[13951] CDS 7Y Brazil 163.9500 163.9800 164.5500 164.8200 162.7900 164.3300 165.2500
[14013] CDS 10Y Brazil 203.3500 203.3900 203.2200 204.0900 202.2100 204.4400 204.7700
[14075] CDS 15Y Brazil 238.0100 238.0500 237.3900 238.5800 236.8900 239.3500 239.4300
[14137] CDS 20Y Brazil 255.1100 255.1600 254.2900 255.5600 253.9700 256.4400 256.4700
[14199] CDS 30Y Brazil 270.4400 270.5100 269.4700 270.7800 269.2600 271.6400 271.7000
pokaż inne indeksy

International bonds outstanding volume

Indeksy miesięczne

Typ: Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019 Dec 2018
Latin America international bonds outstanding volume
[21411] Brazil international bonds, USD bln 216.342 217.157 217.516 219.518 215.807 219.234 220.433
[21471] Brazil corporate international bonds, USD bln 177.390 178.288 178.641 180.635 178.282 181.505 182.873
[21531] Brazil sovereign international bonds, USD bln 37.148 37.064 37.070 37.078 35.720 35.797 35.628
pokaż inne indeksy

Central banks rates

Indeksy okresowe

Typ: Aktualna wartość Zmiana Data ostatniej zmiany
Latin America central banks rates
[1499] SELIC Rate Target (Brazil), %  6.50 -0.25 21.03.2018

Default probability (based on CDS)

Indeksy dzienne

Typ: 19.07.2019 18.07.2019 17.07.2019 16.07.2019 15.07.2019 12.07.2019 11.07.2019
Default Probability Brazil (Interactive Data)
[20325] 6M Default Probability Brazil 0.1900 0.1900 0.1900 0.1900 0.1800 0.1900 0.2000
[20387] 1Y Default Probability Brazil 0.5700 0.5700 0.5700 0.5500 0.5500 0.5700 0.5800
[20449] 2Y Default Probability Brazil 1.5700 1.5700 1.5700 1.5500 1.5500 1.5700 1.5800
[20511] 3Y Default Probability Brazil 3.0400 3.0400 3.0300 3.0300 3.0000 3.0500 3.1500
[20573] 4Y Default Probability Brazil 4.9600 4.9700 4.9600 4.9500 4.9100 4.9800 5.1400
[20635] 5Y Default Probability Brazil 8.0500 8.0500 8.0900 8.0900 7.9900 8.0800 8.2000
[20697] 7Y Default Probability Brazil 14.7700 14.7700 14.8400 14.8800 14.7100 14.8600 14.9300
[20759] 10Y Default Probability Brazil 25.2000 25.2000 25.1900 25.3300 25.1200 25.4100 25.4300
[20821] 15Y Default Probability Brazil 40.8500 40.8500 40.7500 40.9800 40.7600 41.1500 41.1500
[20883] 20Y Default Probability Brazil 53.5100 53.5100 53.3700 53.6400 53.4200 53.8400 53.8300
[20945] 30Y Default Probability Brazil 71.4400 71.4300 71.2500 71.5400 71.3400 71.7200 71.7400
pokaż inne indeksy

Euro-Cbonds Sovereign

Indeksy dzienne

Typ: 19.07.2019 18.07.2019 17.07.2019 16.07.2019 15.07.2019 12.07.2019 11.07.2019
Euro-Cbonds Sovereign Brazil
[10067] Euro-Cbonds Sovereign Brazil  141.90 141.80 141.71 141.68 141.68 141.26 141.48
[10069] Euro-Cbonds Sovereign Brazil PI 92.12 92.06 92.01 92.01 92.02 91.78 91.94
[10071] Euro-Cbonds Sovereign Brazil D 2 922.00 2 921.00 2 922.00 2 921.00 2 922.00 2 911.00 2 915.00
[10073] Euro-Cbonds Sovereign Brazil YTM 4.37 4.37 4.38 4.38 4.38 4.41 4.39
[10075] Euro-Cbonds Sovereign Brazil YTM eff 4.41 4.42 4.43 4.43 4.43 4.46 4.44
pokaż inne indeksy

New international bonds volume

Indeksy miesięczne

Typ: Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019 Dec 2018
Latin America new international bonds volume
[18427] New issues of Brazil international bonds, USD bln 0.175 1.751 1.110 7.324 0.907 0.000 0.030
pokaż inne indeksy

Indeksy roczne

Typ: 2018 2017 2016 2015 2014
Latin America new international bonds volume
[19223] Annual new issues of Brazil sovereign international bonds, USD bln 1.500 4.000 3.000 0.000 5.974
[19283] Annual new issues of Brazil corporate international bonds, USD bln 33.054 40.780 14.527 9.269 41.303
[19343] Annual new issues of Brazil corporate international bonds, (financial sector) USD bln 12.367 4.283 0.239 2.330 14.533
[19403] Annual new issues of Brazil corporate international bonds, (non-financial sector) USD bln 20.686 36.497 14.288 6.939 26.770

Euro-Cbonds Corporate

Indeksy dzienne

Typ: 19.07.2019 18.07.2019 17.07.2019 16.07.2019 15.07.2019 12.07.2019 11.07.2019
Euro-Cbonds Corporate Brazil
[10077] Euro-Cbonds Corporate Brazil  165.49 165.48 165.55 165.45 165.45 165.24 165.24
[10079] Euro-Cbonds Corporate Brazil PI 105.33 105.33 105.39 105.35 105.36 105.28 105.30
[10081] Euro-Cbonds Corporate Brazil D 2 080.00 2 079.00 2 080.00 2 075.00 2 075.00 2 074.00 2 074.00
[10083] Euro-Cbonds Corporate Brazil YTM 5.03 5.02 5.01 5.02 5.02 5.03 5.03
[10085] Euro-Cbonds Corporate Brazil YTM eff 5.10 5.09 5.08 5.09 5.09 5.10 5.10
pokaż inne indeksy

New international bonds number

Indeksy miesięczne

Typ: Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019 Dec 2018
Latin America new international bonds number
[18485] Number of Brazil new international bond issues 3 5 7 15 8 0 1
pokaż inne indeksy

Notowania

papier wartościowy kwota data zapadalności ceny kupna (bid) ceny sprzedarzy (ask)
data cena kupna (bid) rentowność data cena sprzedarzy (ask) rentowność
Brazylia, 10.125% 15may2027, USD   USD 15.05.2027 19.07.2019 ***.* *.** 19.07.2019 ***.*** *.**
Brazylia, 10.25% 10jan2028, BRL   BRL 10.01.2028 19.07.2019 ***.* *.** 19.07.2019 ***.* *.**
Brazylia, 12.25% 6mar2030, USD   USD 06.03.2030 19.07.2019 ***.** *.** 19.07.2019 ***.* *.*
Brazylia, 12.5% 5jan2022, BRL   BRL 05.01.2022 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Brazylia, 12.75% 15jan2020, USD   USD 15.01.2020 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Brazylia, 2.625% 5jan2023, USD   USD 05.01.2023 19.07.2019 **.* *.* 19.07.2019 **.*** *.**
Brazylia, 2.875% 1apr2021, EUR   EUR 01.04.2021 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Brazylia, 4.25% 7jan2025, USD   USD 07.01.2025 19.07.2019 ***.** *.** 19.07.2019 ***.*** *.**
Brazylia, 4.5% 30may2029, USD   USD 30.05.2029 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Brazylia, 4.625% 13jan2028, USD   USD 13.01.2028 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Brazylia, 4.875% 22jan2021, USD   USD 22.01.2021 19.07.2019 ***.*** *.** 19.07.2019 ***.*** *.**
Brazylia, 5% 27jan2045, USD   USD 27.01.2045 19.07.2019 ***.** *.** 19.07.2019 ***.*** *.**
Brazylia, 5.625% 21feb2047, USD   USD 21.02.2047 19.07.2019 ***.** *.** 19.07.2019 ***.*** *.**
Brazylia, 5.625% 7jan2041, USD   USD 07.01.2041 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
Brazylia, 6% 7apr2026, USD   USD 07.04.2026 19.07.2019 ***.** *.** 19.07.2019 ***.*** *.**
Brazylia, 7.125% 20jan2037, USD   USD 20.01.2037 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Brazylia, 8.25% 20jan2034, USD   USD 20.01.2034 19.07.2019 ***.* *.** 19.07.2019 *** *.**
Brazylia, 8.5% 5jan2024, BRL   BRL 05.01.2024 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Brazylia, 8.75% 4feb2025, USD   USD 04.02.2025 19.07.2019 ***.*** *.** 19.07.2019 ***.** *.**
Brazylia, 8.875% 14oct2019, USD   USD 14.10.2019 19.07.2019 ***.** *.** 19.07.2019 ***.*** *.**
Brazylia, 8.875% 15apr2024, USD   USD 15.04.2024 19.07.2019 ***.*** *.** 19.07.2019 ***.*** *.**
Minas Gerais, 5.333% 15feb2028, USD   USD 15.02.2028 19.07.2019 ***.* *.** 19.07.2019 ***.** *.**
Aegea Saneamento e Participacoes, 5.75% 10oct2024, USD   USD 10.10.2024 19.07.2019 ***.** * 19.07.2019 *** *.**
Atento Brasil, 6.125% 10aug2022, USD   USD 10.08.2022 19.07.2019 ** *.** 19.07.2019 **.** *.**
Azul Investments, 5.875% 26oct2024, USD   USD 26.10.2024 19.07.2019 **.** *.** 19.07.2019 ***.** *.**
B3 S.A. - Brasil, Bolsa, Balcao, 5.50% 16jul2020, USD   USD 16.07.2020 19.07.2019 ***.* *.** 19.07.2019 ***.* *.**
Banco ABC Brasil, 7.875% 8apr2020, USD   USD 08.04.2020 19.07.2019 ***.* *.** 19.07.2019 ***.* *.**
Banco BMG, 8.875% 5aug2020, USD   USD 05.08.2020 19.07.2019 ***.* *.** 19.07.2019 ***.* *.**
Banco BMG, 9.95% 5nov2019, USD   USD 05.11.2019 19.07.2019 ***.** *.* 19.07.2019 ***.* *.*
Banco Bradesco, 5.75% 1mar2022, USD   USD 01.03.2022 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
Banco Bradesco, 5.9% 16jan2021, USD   USD 16.01.2021 19.07.2019 *** *.** 19.07.2019 ***.** *.**
Banco Bradesco, 6.75% 29sep2019, USD   USD 29.09.2019 19.07.2019 ***.* *.** 19.07.2019 ***.** *.**
Banco BTG Pactual (Cayman Branch), 4% 16jan2020, USD   USD 16.01.2020 19.07.2019 ***.* *.** 19.07.2019 ***.* *.*
Banco BTG Pactual (Cayman Branch), 5.5% 31jan2023, USD   USD 31.01.2023 19.07.2019 ***.** *.** 19.07.2019 *** *.**
Banco BTG Pactual (Cayman Branch), 5.75% 28sep2022, USD   USD 28.09.2022 19.07.2019 *** *.** 19.07.2019 ***.* *.**
Banco BTG Pactual (Cayman Branch), 7.75% 15feb2029, USD   USD 15.02.2029 19.07.2019 ***.** * 19.07.2019 ***.** *
Banco BTG Pactual (Cayman Branch), 8.75% perp., USD   USD 19.07.2019 ***.*** * 19.07.2019 ***.** *
Banco do Brasil (Grand Cayman Branch), 3.875% 10oct2022, USD   USD 10.10.2022 19.07.2019 ***.* *.** 19.07.2019 ***.** *.**
Banco do Brasil (Grand Cayman Branch), 4.625% 15jan2025, USD   USD 15.01.2025 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Banco do Brasil (Grand Cayman Branch), 4.875% 19apr2023, USD   USD 19.04.2023 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
Banco do Brasil (Grand Cayman Branch), 5.375% 15jan2021, USD   USD 15.01.2021 19.07.2019 ***.* *.** 19.07.2019 ***.* *.**
Banco do Brasil (Grand Cayman Branch), 5.875% 19jan2023, USD   USD 19.01.2023 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
Banco do Brasil (Grand Cayman Branch), 5.875% 26jan2022, USD   USD 26.01.2022 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
Banco do Brasil (Grand Cayman Branch), 6% 22jan2020, USD   USD 22.01.2020 19.07.2019 ***.* *.** 19.07.2019 ***.** *.**
Banco do Brasil (Grand Cayman Branch), 6.25% perp., USD   USD 19.07.2019 ** * 19.07.2019 **.* *
Banco do Brasil (Grand Cayman Branch), 8.50% perp., USD   USD 19.07.2019 ***.** * 19.07.2019 ***.** *
Banco do Brasil (Grand Cayman Branch), 9% perp., USD   USD 19.07.2019 *** * 19.07.2019 ***.** *
Banco do Brasil (Grand Cayman Branch), 9.250% perp., USD   USD 19.07.2019 ***.* * 19.07.2019 ***.** *
Banco Mercantil do Brasil, 9.625% 16jul2020, USD   USD 16.07.2020 19.07.2019 ***.* *.** 19.07.2019 ***.* *.**
Banco PanAmericano, 8.50% 23apr2020, USD   USD 23.04.2020 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
Banco Safra, 6.750% 27jan2021, USD   USD 27.01.2021 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
Banco Safra (Cayman Branch), 1.5% 11dec2019, CHF   CHF 11.12.2019 19.07.2019 **.** *.** 19.07.2019 ***.** *.**
Banco Safra (Cayman Branch), 4.125% 8feb2023, USD   USD 08.02.2023 19.07.2019 ***.** *.** 19.07.2019 ***.** *.*
Banco Santander (Brasil), 10% 1dec2020, USD   USD 01.12.2020 19.07.2019 ***.*** *.** 19.07.2019 ***.*** *.*
Banco Votorantim, 7.375% 21jan2020, USD   USD 21.01.2020 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Banco Votorantim, 8.25% perp., USD   USD 19.07.2019 *** * 19.07.2019 ***.* *
Banrisul, 7.375% 2feb2022, USD   USD 02.02.2022 19.07.2019 *** *.** 19.07.2019 ***.* *.**
BNDES, 4.75% 9may2024, USD   USD 09.05.2024 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
BNDES, 5.5% 12jul2020, USD   USD 12.07.2020 19.07.2019 ***.** *.** 19.07.2019 *** *.*
BNDES, 5.75% 26sep2023, USD   USD 26.09.2023 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Braskem, 3.5% 10jan2023, USD   USD 10.01.2023 19.07.2019 ***.* *.** 19.07.2019 ***.* *.**
Braskem, 4.5% 10jan2028, USD   USD 10.01.2028 19.07.2019 ***.** *.** 19.07.2019 *** *.*
Braskem, 5.375% 2may2022, USD   USD 02.05.2022 19.07.2019 ***.* *.** 19.07.2019 ***.* *.**
Braskem, 5.750% 15apr2021, USD   USD 15.04.2021 19.07.2019 ***.* *.** 19.07.2019 ***.* *.**
Braskem, 6.45% 3feb2024, USD   USD 03.02.2024 19.07.2019 ***.** *.* 19.07.2019 ***.* *.*
Braskem, 7.0% 7may2020, USD   USD 07.05.2020 19.07.2019 ***.* *.** 19.07.2019 ***.* *.**
Braskem, 7.125% 22jul2041, USD   USD 22.07.2041 19.07.2019 ***.* *.** 19.07.2019 ***.** *.**
Braskem, 7.375% perp., USD   USD 19.07.2019 ***.** * 19.07.2019 ***.* *
BRF - Brasil Foods, 2.75% 3jun2022, EUR   EUR 03.06.2022 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
BRF - Brasil Foods, 3.95% 22may2023, USD   USD 22.05.2023 19.07.2019 **.* *.** 19.07.2019 **.* *.**
BRF - Brasil Foods, 4.35% 29sep2026, USD   USD 29.09.2026 19.07.2019 **.*** *.** 19.07.2019 ** *.**
BRF - Brasil Foods, 4.75% 22may2024, USD   USD 22.05.2024 19.07.2019 *** *.* 19.07.2019 ***.* *.**
BRF - Brasil Foods, 5.875% 6jun2022, USD   USD 06.06.2022 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
BRF - Brasil Foods, 7.25% 28jan2020, USD   USD 28.01.2020 19.07.2019 ***.* *.** 19.07.2019 *** *.*
Caixa Economica Federal, 3.5% 7nov2022, USD   USD 07.11.2022 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
Caixa Economica Federal, 7.25% 23jul2024, USD   USD 23.07.2024 19.07.2019 *** * 19.07.2019 ***.** *
Cemig GT, 9.25% 5dec2024, USD   USD 05.12.2024 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
Centrais Eletricas de Sergipe, 9.85% 16jul2032, BRL   BRL 16.07.2032 19.07.2019 *** *.** 19.07.2019 *** *.**
China Construction Bank (Brasil), 8.50% 27apr2020, USD   USD 27.04.2020 19.07.2019 ***.* *.** 19.07.2019 ***.* *.**
Cia Siderurgica Nacional, 7.625% 17apr2026, USD   USD 17.04.2026 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Companhia Brasileira de Aluminio, 4.75% 17jun2024, USD   USD 17.06.2024 19.07.2019 ***.* *.** 19.07.2019 ***.* *.**
Cosan Limited, 5% 14mar2023, USD   USD 14.03.2023 19.07.2019 *** *.** 19.07.2019 ***.* *.**
Cosan Limited, 5.95% 20sep2024, USD   USD 20.09.2024 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Cosan Limited, 7% 20jan2027, USD   USD 20.01.2027 19.07.2019 ***.* *.** 19.07.2019 ***.** *.**
Cosan Limited, 8.25% perp., USD   USD 19.07.2019 ***.*** * 19.07.2019 ***.** *
CSN, 6.50% 21jul2020, USD   USD 21.07.2020 19.07.2019 ***.* *.** 19.07.2019 ***.* *.**
CSN, 6.875% 21sep2019, USD   USD 21.09.2019 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
CSN, 7.0% perp., USD   USD 19.07.2019 **.*** * 19.07.2019 ** *
CSN, 7.625% 13feb2023, USD   USD 13.02.2023 19.07.2019 ***.** *.** 19.07.2019 *** *.**
Eldorado Brasil, 8.625% 16jun2021, USD   USD 16.06.2021 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Eletrobras, 5.75% 27oct2021, USD   USD 27.10.2021 19.07.2019 ***.* *.** 19.07.2019 *** *.**
Eletrobras, 6.875% 30jul2019, USD   USD 30.07.2019 19.07.2019 ***.*** *.** 19.07.2019 ***.** *.**
Embraer, 5.05% 15jun2025, USD   USD 15.06.2025 19.07.2019 ***.* *.** 19.07.2019 ***.* *.**
Embraer, 5.15% 15jun2022, USD   USD 15.06.2022 19.07.2019 ***.* *.** 19.07.2019 ***.* *.**
Embraer, 5.4% 1feb2027, USD   USD 01.02.2027 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Embraer, 5.696% 16sep2023, USD   USD 16.09.2023 19.07.2019 ***.* *.** 19.07.2019 *** *.**
Embraer, 6.375% 15jan2020, USD   USD 15.01.2020 19.07.2019 ***.* *.** 19.07.2019 ***.** *.**
Fibria Celulose, 4% 14jan2025, USD   USD 14.01.2025 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
Fibria Celulose, 5.25% 12may2024, USD   USD 12.05.2024 19.07.2019 ***.* *.* 19.07.2019 *** *.**
Fibria Celulose, 5.5% 17jan2027, USD   USD 17.01.2027 19.07.2019 ***.** *.** 19.07.2019 *** *.**
General Shopping Brasil, 10% perp., USD   USD 19.07.2019 **.** * 19.07.2019 **.** *
General Shopping Brasil, 12% perp., USD   USD 19.07.2019 **.** * 19.07.2019 **.** *
Gerdau, 4.75% 15apr2023, USD   USD 15.04.2023 19.07.2019 ***.* *.** 19.07.2019 *** *.**
Gerdau, 4.875% 24oct2027, USD   USD 24.10.2027 19.07.2019 *** *.* 19.07.2019 ***.* *.**
Gerdau, 5.750% 30jan2021, USD   USD 30.01.2021 19.07.2019 ***.* *.** 19.07.2019 ***.** *.**
Gerdau, 5.893% 29apr2024, USD   USD 29.04.2024 19.07.2019 ***.** *.** 19.07.2019 *** *.**
Gerdau, 7% 20jan2020, USD   USD 20.01.2020 19.07.2019 *** *.** 19.07.2019 ***.** *.**
Gerdau, 7.25% 16apr2044, USD   USD 16.04.2044 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
Globo, 4.843% 8jun2025, USD   USD 08.06.2025 19.07.2019 ***.* *.** 19.07.2019 ***.** *.**
Globo, 4.875% 11apr2022, USD   USD 11.04.2022 19.07.2019 ***.* *.** 19.07.2019 ***.** *.**
Globo, 5.125% 31mar2027, USD   USD 31.03.2027 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Gol Linhas Aereas Intelligentes, 7% 31jan2025, USD   USD 31.01.2025 19.07.2019 ***.* *.** 19.07.2019 *** *.**
Gol Linhas Aereas Intelligentes, 8.75% perp., USD   USD 19.07.2019 **.* * 19.07.2019 *** *
Gol Linhas Aereas Intelligentes, 8.875% 24jan2022, USD   USD 24.01.2022 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
GP Investments, 10% perp., USD   USD 19.07.2019 ***.** * 19.07.2019 ***.* *
Grupo USJ, 9.875% 9nov2021, USD   USD 09.11.2021 19.07.2019 **.* * 19.07.2019 **.* *
Grupo Virgolino de Oliveira, 10.875% 13jan2020, USD   USD 13.01.2020 19.07.2019 * ******.** 19.07.2019 ** ****.*
Hidrovias do Brasil, 5.95% 24jan2025, USD   USD 24.01.2025 19.07.2019 ***.** *.** 19.07.2019 ***.** *.*
InterCement Participacoes, 5.75% 17jul2024, USD   USD 17.07.2024 19.07.2019 **.** *.** 19.07.2019 **.** *.**
Itau Unibanco (Grand Cayman Branch), 5.125% 13may2023, USD   USD 13.05.2023 19.07.2019 ***.* *.** 19.07.2019 ***.* *.**
Itau Unibanco (Grand Cayman Branch), 5.5% 6aug2022, USD   USD 06.08.2022 19.07.2019 ***.* *.** 19.07.2019 ***.* *.**
Itau Unibanco (Grand Cayman Branch), 5.65% 19mar2022, USD   USD 19.03.2022 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
Itau Unibanco (Grand Cayman Branch), 5.750% 22jan2021, USD   USD 22.01.2021 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Itau Unibanco (Grand Cayman Branch), 6.125% perp., USD   USD 19.07.2019 ***.** * 19.07.2019 ***.** *
Itau Unibanco (Grand Cayman Branch), 6.20% 15apr2020, USD   USD 15.04.2020 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
Itau Unibanco (Grand Cayman Branch), 6.20% 21dec2021, USD   USD 21.12.2021 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
Itau Unibanco (Grand Cayman Branch), 6.5% perp., USD   USD 19.07.2019 ***.* * 19.07.2019 ***.** *
JBS, 5.75% 15jun2025, USD   USD 15.06.2025 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
JBS, 5.875% 15jul2024, USD   USD 15.07.2024 19.07.2019 ***.*** *.** 19.07.2019 ***.* *.**
JBS, 6.25% 5feb2023, USD   USD 05.02.2023 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
JBS, 6.75% 15feb2028, USD   USD 15.02.2028 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
JBS, 7.25% 3apr2024, USD   USD 03.04.2024 19.07.2019 ***.** *.** 19.07.2019 ***.*** *.**
JSL Europe, 7.75% 26jul2024, USD   USD 26.07.2024 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Klabin, 4.875% 19sep2027, USD   USD 19.09.2027 19.07.2019 ***.* *.** 19.07.2019 ***.** *.**
Klabin, 5.25% 16jul2024, USD   USD 16.07.2024 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Klabin, 5.75% 3apr2029, USD   USD 03.04.2029 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Klabin, 7% 3apr2049, USD   USD 03.04.2049 19.07.2019 ***.** *.** 19.07.2019 *** *.*
Light Servicos de Eletricidade, 7.25% 3may2023, USD   USD 03.05.2023 19.07.2019 ***.* *.* 19.07.2019 *** *.**
Marfrig Global Foods, 11.25% 20sep2021, USD   USD 20.09.2021 19.07.2019 **.*** **.* 19.07.2019 ***.** **.**
Marfrig Global Foods, 6.875% 19jan2025, USD   USD 19.01.2025 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
Marfrig Global Foods, 7% 15mar2024, USD   USD 15.03.2024 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Marfrig Global Foods, 8% 8jun2023, USD   USD 08.06.2023 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
Minerva SA, 5.875% 19jan2028, USD   USD 19.01.2028 19.07.2019 **.** *.** 19.07.2019 **.* *.**
Minerva SA, 6.5% 20sep2026, USD   USD 20.09.2026 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Natura Cosmeticos, 5.375% 1feb2023, USD   USD 01.02.2023 19.07.2019 ***.* *.** 19.07.2019 *** *.**
Nexa Resources S.A., 5.375% 4may2027, USD   USD 04.05.2027 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
OAS, 8% 2jul2021, USD   USD 02.07.2021 19.07.2019 * ****.** 19.07.2019 *.* ***.**
OAS, 8.25% 19oct2019, USD   USD 19.10.2019 19.07.2019 *.* *********.* 19.07.2019 *.** *********.**
OAS, 8.875% perp., USD   USD 19.07.2019 *.* * 19.07.2019 ** *
Odebrecht, 6.72% 1dec2022, USD   USD 01.12.2022 19.07.2019 **.* *.** 19.07.2019 **.* *.**
Odebrecht, 7.35% 1dec2026, USD   USD 01.12.2026 19.07.2019 **.* **.** 19.07.2019 **.* **.**
Odebrecht Finance, 4.375% 25apr2025, USD   USD 25.04.2025 19.07.2019 *.* * 19.07.2019 *.*** *
Odebrecht Finance, 5.125% 26jun2022, USD   USD 26.06.2022 19.07.2019 *.* * 19.07.2019 *.* *
Odebrecht Finance, 5.25% 27jun2029, USD   USD 27.06.2029 19.07.2019 *.** ***.** 19.07.2019 * ***.**
Odebrecht Finance, 7.125% 26jun2042, USD   USD 26.06.2042 19.07.2019 *.*** ***.** 19.07.2019 *.* ***.**
Odebrecht Finance, 7.50% perp., USD   USD 19.07.2019 *.* * 19.07.2019 *.*** *
Oi S.A., 4.5% 16jun2025, EUR   EUR 16.06.2025 19.07.2019 *.** * 19.07.2019 * *
Oi S.A., 4.625% 8may2020, EUR   EUR 08.05.2020 19.07.2019 *.** *****.* 19.07.2019 *.** ****.**
Oi S.A., 5% 4nov2019, EUR   EUR 04.11.2019 19.07.2019 *.** *******.** 19.07.2019 * ******
Oi S.A., 5.625% 22jun2021, EUR   EUR 22.06.2021 19.07.2019 *.* * 19.07.2019 * *
Oi S.A., FRN 27jul2025, USD   USD 27.07.2025 19.07.2019 ***.** * 19.07.2019 ***.* *
Petrobras, 3.75% 14jan2021, EUR   EUR 14.01.2021 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
Petrobras, 4.250% 2oct2023, EUR   EUR 02.10.2023 19.07.2019 ***.** *.* 19.07.2019 ***.*** *.**
Petrobras, 4.375% 20may2023, USD   USD 20.05.2023 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Petrobras, 4.75% 14jan2025, EUR   EUR 14.01.2025 19.07.2019 ***.** *.** 19.07.2019 ***.*** *.**
Petrobras, 5.299% 27jan2025, USD   USD 27.01.2025 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Petrobras, 5.299% 27jan2025, USD   USD 27.01.2025 19.07.2019 **.** **.** 19.07.2019 ** **.**
Petrobras, 5.375% 1oct2029, GBP   GBP 01.10.2029 19.07.2019 ***.** *.** 19.07.2019 ***.*** *.*
Petrobras, 5.375% 27jan2021, USD   USD 27.01.2021 19.07.2019 ***.* *.** 19.07.2019 ***.* *.**
Petrobras, 5.625% 20may2043, USD   USD 20.05.2043 19.07.2019 ***.* *.** 19.07.2019 ***.* *.**
Petrobras, 5.75% 1feb2029, USD   USD 01.02.2029 19.07.2019 *** *.** 19.07.2019 ***.** *.**
Petrobras, 5.875% 7mar2022, EUR   EUR 07.03.2022 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
Petrobras, 5.999% 27jan2028, USD   USD 27.01.2028 19.07.2019 ***.** *.* 19.07.2019 ***.** *.**
Petrobras, 5.999% 27jan2028, USD   USD 27.01.2028 19.07.2019 ***.*** *.** 19.07.2019 ***.*** *.**
Petrobras, 6.125% 17jan2022, USD   USD 17.01.2022 19.07.2019 ***.* *.** 19.07.2019 *** *.*
Petrobras, 6.25% 17mar2024, USD   USD 17.03.2024 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Petrobras, 6.250% 14dec2026, GBP   GBP 14.12.2026 19.07.2019 ***.** *.** 19.07.2019 ***.* *.*
Petrobras, 6.625% 16jan2034, GBP   GBP 16.01.2034 19.07.2019 ***.* *.** 19.07.2019 ***.* *.**
Petrobras, 6.750% 27jan2041, USD   USD 27.01.2041 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Petrobras, 6.85% 5jun2115, USD   USD 05.06.2115 19.07.2019 ***.** *.** 19.07.2019 ***.*** *.**
Petrobras, 6.875% 20jan2040, USD   USD 20.01.2040 19.07.2019 ***.* *.** 19.07.2019 ***.*** *.**
Petrobras, 6.9% 19mar2049, USD   USD 19.03.2049 19.07.2019 ***.* *.** 19.07.2019 ***.** *.**
Petrobras, 7.25% 17mar2044, USD   USD 17.03.2044 19.07.2019 ***.* *.** 19.07.2019 ***.** *.**
Petrobras, 7.375% 17jan2027, USD   USD 17.01.2027 19.07.2019 ***.** *.* 19.07.2019 ***.*** *.**
Petrobras, 8.375% 23may2021, USD   USD 23.05.2021 19.07.2019 ***.** *.* 19.07.2019 ***.** *.**
Petrobras, 8.75% 23may2026, USD   USD 23.05.2026 19.07.2019 ***.* *.** 19.07.2019 ***.* *.**
Petrobras, FRN 17mar2020, USD   USD 17.03.2020 19.07.2019 ***.** * 19.07.2019 ***.* *
Queiroz Galvao, 9.5% 9nov2024, USD   USD 09.11.2024 19.07.2019 ** **.** 19.07.2019 ** **.**
Raizen Energia, 5.3% 20jan2027, USD   USD 20.01.2027 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Rede Dor Sao Luiz, 4.95% 17jan2028, USD   USD 17.01.2028 19.07.2019 ***.** *.** 19.07.2019 ***.** *.*
Rio Oil, 6.25% 6jul2024, USD   USD 06.07.2024 19.07.2019 ***.** * 19.07.2019 ***.** *
Rio Oil, 8.2% 6apr2028, USD   USD 06.04.2028 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Rio Oil, 9.75% 6jan2027, USD   USD 06.01.2027 19.07.2019 *** *.** 19.07.2019 *** *.**
Rumo Logistica, 5.875% 18jan2025, USD   USD 18.01.2025 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Rumo Logistica, 7.375% 9feb2024, USD   USD 09.02.2024 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
SABESP, 6.250% 16dec2020, USD   USD 16.12.2020 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Samarco Mineracao, 4.125% 1nov2022, USD   USD 01.11.2022 19.07.2019 **.* **.** 19.07.2019 **.* **.**
Samarco Mineracao, 5.375% 26sep2024, USD   USD 26.09.2024 19.07.2019 **.* **.** 19.07.2019 **.* **.**
Samarco Mineracao, 5.75% 24oct2023, USD   USD 24.10.2023 19.07.2019 **.* **.** 19.07.2019 **.* **.**
Suzano Holding, 5.875% 23jan2021, USD   USD 23.01.2021 19.07.2019 ***.* *.** 19.07.2019 ***.** *.**
Suzano Papel e Celulose S.A., 5.75% 14jul2026, USD   USD 14.07.2026 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
Suzano Papel e Celulose S.A., 7% 16mar2047, USD   USD 16.03.2047 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
Tonon, 7.25% 24jan2020, USD   USD 24.01.2020 19.07.2019 * * 19.07.2019 * *
Tonon, 9.25% 24jan2020, USD   USD 24.01.2020 19.07.2019 * ******.** 19.07.2019 * *****.**
Tupy, 6.625% 17jul2024, USD   USD 17.07.2024 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Ultrapar, 5.25% 6jun2029, USD   USD 06.06.2029 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Ultrapar, 5.25% 6oct2026, USD   USD 06.10.2026 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Usiminas, 5.875% 18jul2026, USD   USD 18.07.2026 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Usina Sao Joao, 9.875% 9nov2019, USD   USD 09.11.2019 19.07.2019 **.** ***.** 19.07.2019 **.* ***.**
Vale, 3.750% 10jan2023, EUR   EUR 10.01.2023 19.07.2019 ***.** *.** 19.07.2019 ***.*** *.**
Vale, 4.375% 11jan2022, USD   USD 11.01.2022 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
Vale, 5.625% 11sep2042, USD   USD 11.09.2042 19.07.2019 ***.* *.** 19.07.2019 ***.* *.**
Vale, 5.875% 10jun2021, USD   USD 10.06.2021 19.07.2019 ***.** *.** 19.07.2019 ***.* *.**
Vale, 6.25% 10aug2026, USD   USD 10.08.2026 19.07.2019 ***.* *.* 19.07.2019 ***.** *.**
Vale, 6.875% 10nov2039, USD   USD 10.11.2039 19.07.2019 ***.** *.** 19.07.2019 ***.** *.**
Vale, 6.875% 21nov2036, USD   USD 21.11.2036 19.07.2019 ***.** *.* 19.07.2019 ***.** *.**
Vale, 8.250% 17jan2034, USD   USD 17.01.2034 19.07.2019 ***.*** *.** 19.07.2019 ***.** *.*
Votorantim Cimentos, 3.25% 25apr2021, EUR   EUR 25.04.2021 19.07.2019 ***.** *.** 19.07.2019 *** *.**
Votorantim Cimentos, 3.5% 13jul2022, EUR   EUR 13.07.2022 19.07.2019 *** *.* 19.07.2019 ***.** *.**
Votorantim Cimentos, 5.75% 28jan2027, USD   USD 28.01.2027 19.07.2019 *** *.** 19.07.2019 ***.* *.**
Votorantim Cimentos, 7.250% 5apr2041, USD   USD 05.04.2041 19.07.2019 *** *.** 19.07.2019 ***.** *.**
Votorantim S.A., 6.750% 5apr2021, USD   USD 05.04.2021 19.07.2019 ***.* *.** 19.07.2019 *** *.**
* Potrzebna rejestracja. Proszę przejść do formularza lub zaloguj się na stronie internetowej.

minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×