Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Colombia: obligacje

Issuance of Colombian global bonds reached USD 1.9bn in 2010. Colombia sold COP 2.47 trillion (USD 1.3bn) of sovereign global peso bonds. Bancolombia sold USD 620m worth of global bonds in international debt capital markets in 2010.
During the first three quarters of 2011 flow of global bonds from Colombia totaled USD 5bn, including COP 1.99trillion (USD 1.1bn) of global peso corporate bonds and USD 2bn of Colombian sovereign bonds.

Emisje w obrocie

Waluta Emisje w obrocie Cumulative volume
Państwowy
COP 35 111 601 391 974 760
USD 16 26 800 685 000
UVR 7 172 431 700 788
JPY 1 45 000 000
EUR 1 1 350 000 000
Municypalny
COP 3 713 550 700 000
Korporacyjny
COP 378 75 613 501 123 220
USD 39 27 321 356 000
UVR 14 216 641 743 920
EUR 1 200 000 000

Rating suwerenny

Agencja ratingowaRatingRating scaleDate
Dagong Global *** International scale rating (foreign curr.) ***
Dagong Global *** International scale rating (local curr.) ***
Organisation for Economic Co-operation and Development (OECD) *** Country Risk Classifications ***
Moody's Investors Service *** LT- foreign currency ***
Moody's Investors Service *** LT- local currency ***
S&P Global Ratings *** Foreign Currency LT ***
S&P Global Ratings *** Local Currency LT ***
Fitch Ratings *** LT Int. Scale (foreign curr.) ***
Fitch Ratings *** LT Int. Scale (local curr.) ***
This service is accessible only to registered users. Please log in or fill in the registration form.

Ostatnie emisje

emisja ISIN kupon kwota zakończenie przydziału data zapadalności
Transportadora de Gas Internacional, 5.55% 1nov2028, USD - Euroobligacje USP93077AC28 5.55% 750 000 000  USD 17.10.2018 01.11.2028
Kolumbia, 5% 15jun2045, USD - Euroobligacje US195325CU73 5% 4 500 000 000  USD 03.10.2018 15.06.2045
Kolumbia, 4.5% 15mar2029, USD - Euroobligacje US195325DP79 4.5% 1 500 000 000  USD 03.10.2018 15.03.2029
Credivalores - Crediservicios, 8.25% 19apr2021, USD - Euroobligacje XS1810132495 8.25% 40 000 000  USD 16.04.2018 19.04.2021
Credivalores - Crediservicios, 9.75% 27jul2022, USD - Euroobligacje USP32086AL73 9.75% 325 000 000  USD 07.02.2018 27.07.2022
Fideicomiso PA Concesion Ruta al Mar, 6.75% 15feb2044, UVR - Euroobligacje USP4R70UAA21 6.75% 2 069 536 420  UVR 14.12.2017 15.02.2044
Credivalores - Crediservicios, 8.25% 20may2020, USD - Euroobligacje XS1721765854 8.25% 35 000 000  USD 17.11.2017 20.05.2020
Inversiones JMH, 8% 6apr2020, USD - Euroobligacje XS1584021577 8% 20 000 000  USD 09.11.2017 06.04.2020
Empresas Publicas de Medellin, 8.375% 8nov2027, COP - Euroobligacje USP9379RAZ03 8.375% 2 300 000 000 000  COP 31.10.2017 08.11.2027
Banco Davivienda, 7.5% 24oct2022, COP - Euroobligacje USP0R11WAF79 7.5% 1 467 830 000 000  COP 19.10.2017 24.10.2022

Statystyki rynków obligacji świata

Indeksy kwartalne

Typ: I 2018 IV 2017 III 2017 II 2017 I 2017 IV 2016 III 2016
BIS volume of international-bond market of emerging countries
[10383] Colombian international bonds, USD bln 55.700 54.900 52.700 50.300 50.800 50.500 50.200
BIS net issues of international-bond market of emerging countries
[10585] International-bond net issue of Colombia, USD bln 0.300 2.200 2.300 -0.600 0.500 0.400 0.300

Nowe emisje euroobligacji rynków wschodzących

Indeksy miesięczne

Typ: Nov 2018 Oct 2018 Sep 2018 Aug 2018 Jul 2018 Jun 2018 May 2018
Rynki euroobligacji (Ameryka Łacińska)
[18441] New issues of Colombia international bonds, USD bln 0.000 2.750 0.000 0.000 0.000 0.000 0.000
[18499] Number of Colombia new international bond issues 0 3 0 0 0 0 0
pokaż inne indeksy

Indeksy roczne

Typ: 2017 2016 2015 2014
Annual new International Bonds issues (Latin America)
[19237] Annual new issues of Colombia sovereign international bonds, USD bln 3.900 1.515 4.000 3.000
[19297] Annual new issues of Colombia corporate international bonds, USD bln 4.003 4.666 2.623 6.865
[19357] Annual new issues of Colombia corporate international bonds, (financial sector) USD bln 2.843 1.675 0.402 0.500
[19417] Annual new issues of Colombia corporate international bonds, (non-financial sector) USD bln 1.160 2.991 2.221 6.365

Euroobligacje rynków wschodzących

Indeksy miesięczne

Typ: Nov 2018 Oct 2018 Sep 2018 Aug 2018 Jul 2018 Jun 2018 May 2018
Volume of Latin American International Bonds Markets
[21425] Colombia international bonds, USD bln 56.017 56.791 55.501 55.457 55.691 55.610 55.937
[21485] Colombia corporate international bonds, USD bln 27.313 28.077 27.588 27.562 27.715 27.666 27.963
[21545] Colombia sovereign international bonds, USD bln 28.525 28.534 27.718 27.702 27.776 27.746 27.774
pokaż inne indeksy

Rynek walutowy

Indeksy dzienne

Typ: 18.12.2018 17.12.2018 14.12.2018 13.12.2018 12.12.2018 11.12.2018 10.12.2018
Kursy walut rynków wschodzących
[12795] UVR/COP 260.5347 260.5247          
[17925] USD/UVR 12.3060 12.2051          
[1556] USD/COP  3 206.14 3 179.74 3 195.07 3 179.55 3 169.69 3 185.82 3 191.37
pokaż inne indeksy

Rynek międzybankowy

Indeksy dzienne

Typ: 18.12.2018 17.12.2018 16.12.2018 13.12.2018 12.12.2018 11.12.2018 10.12.2018
COLIBOR
[19005] Colombia Overnight Interbank Rate 4.250 4.240 4.240 4.250 4.250 4.250 4.250
pokaż inne indeksy

Wskaźniki ryzyka kredytowego

Indeksy dzienne

Typ: 18.12.2018 17.12.2018 14.12.2018 13.12.2018 12.12.2018 11.12.2018 10.12.2018
CDS Colombia (Interactive Data)
[13599] CDS 6M Colombia 43.4400 42.5000 42.2600 43.5300 44.0900 45.8300 46.2800
[13661] CDS 1Y Colombia 50.9100 49.8200 49.6200 51.1400 51.8100 53.8800 54.4400
[13723] CDS 2Y Colombia 65.0000 63.6300 63.4500 65.1300 66.0100 68.6600 69.3900
[13785] CDS 3Y Colombia 82.1100 80.3800 80.1800 81.9500 83.0600 86.4100 87.3400
[13847] CDS 4Y Colombia 103.3800 101.2100 100.9700 101.9900 103.3800 107.5500 108.7100
[13909] CDS 5Y Colombia 127.3700 124.7100 124.4400 124.3000 126.0000 131.0800 132.4800
[13971] CDS 7Y Colombia 163.2700 160.1600 159.8400 158.0400 160.0500 165.9300 168.6800
[14033] CDS 10Y Colombia 196.1800 192.8900 192.5700 191.7500 193.9000 200.1000 204.9500
[14095] CDS 15Y Colombia 219.2800 216.1400 215.8300 215.5900 217.6700 223.5500 229.1200
[14157] CDS 20Y Colombia 229.8900 226.8800 226.5800 226.5700 228.5800 234.1900 239.9100
[14219] CDS 30Y Colombia 239.0000 236.1400 235.8400 236.0000 237.9300 243.2200 248.8500
pokaż inne indeksy

Subscription "Cbonds-Premium", "Cbonds-Trial", "Cbonds Premium Partner", "Enhanced access Cbonds-Premium", "Cbonds-Premium Personal Light", "Cbonds-Premium Personal", "Cbonds-PRO EM", "Cbonds-PRO EM Personal", "Enhanced access Cbonds-PRO EM" required. Subscribe/Get trial access

JP Morgan

Indeksy dzienne

Typ: 30.10.2013 29.10.2013 28.10.2013 25.10.2013 24.10.2013 23.10.2013 22.10.2013
EMBI Global 
[3063] EMBI Global Colombia * * * * * * *
pokaż inne indeksy

Subscription "Cbonds-Premium", "Cbonds-Trial", "Cbonds Premium Partner", "Enhanced access Cbonds-Premium", "Cbonds-Premium Personal Light", "Cbonds-Premium Personal", "Cbonds-PRO EM", "Cbonds-PRO EM Personal", "Enhanced access Cbonds-PRO EM" required. Subscribe/Get trial access

Notowania

papier wartościowy kwota data zapadalności ceny kupna (bid) ceny sprzedarzy (ask)
data cena kupna (bid) rentowność data cena sprzedarzy (ask) rentowność
Kolumbia, 10% 24jul2024, COP   COP 24.07.2024 18.05.2016 ***.**** *.** 18.05.2016 ***.**** *.**
Kolumbia, 10.375% 28jan2033, USD   USD 28.01.2033 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Kolumbia, 11.75% 25feb2020, USD   USD 25.02.2020 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 2.42% 27nov2019, JPY   JPY 27.11.2019 18.05.2016 ***.**** *.** 18.05.2016 ***.**** *.**
Kolumbia, 2.625% 15mar2023, USD   USD 15.03.2023 18.05.2016 **.* *.** 18.05.2016 **.* *.**
Kolumbia, 3.875% 22mar2026, EUR   EUR 22.03.2026 18.05.2016 ***.* *.** 18.05.2016 ***.** *.*
Kolumbia, 4% 26feb2024, USD   USD 26.02.2024 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 4.375% 12jul2021, USD   USD 12.07.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Kolumbia, 4.375% 21mar2023, COP   COP 21.03.2023 18.05.2016 **.**** *.** 18.05.2016 **.**** *.**
Kolumbia, 4.5% 28jan2026, USD   USD 28.01.2026 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Kolumbia, 5% 15jun2045, USD   USD 15.06.2045 18.05.2016 **.** *.** 18.05.2016 ** *.**
Kolumbia, 5.625% 26feb2044, USD   USD 26.02.2044 18.05.2016 ***.* *.** 18.05.2016 ***.** *.*
Kolumbia, 6.125% 18jan2041, USD   USD 18.01.2041 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 7.375% 18mar2019, USD   USD 18.03.2019 18.05.2016 ***.*** *.** 18.05.2016 ***.** *.**
Kolumbia, 7.375% 18sep2037, USD   USD 18.09.2037 18.05.2016 ***.* *.** 18.05.2016 *** *.**
Kolumbia, 7.375% 27jan2017, USD   USD 27.01.2017 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 7.750% 14apr2021, COP   COP 14.04.2021 18.05.2016 ***.*** *.** 18.05.2016 ***.*** *.**
Kolumbia, 8.125% 21may2024, USD   USD 21.05.2024 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 8.375% 15feb2027, USD   USD 15.02.2027 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Bogota, 9.75% 26jul2028, COP   COP 26.07.2028 18.05.2016 ***.* *.** 18.05.2016 ***.* *.**
Avianca, 8.375% 10may2020, USD   USD 10.05.2020 18.05.2016 **.** **.** 18.05.2016 **.** **.**
Banco Davivienda, 2.95% 29jan2018, USD   USD 29.01.2018 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Banco Davivienda, 5.875% 9jul2022, USD   USD 09.07.2022 18.05.2016 *** *.** 18.05.2016 *** *.**
Banco de Bogota, 5% 15jan2017, USD   USD 15.01.2017 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Banco de Bogota, 5.375% 19feb2023, USD   USD 19.02.2023 18.05.2016 **.*** *.** 18.05.2016 **.** *.**
Banco de Bogota, 6.25% 12may2026, USD   USD 12.05.2026 18.05.2016 *** *.** 18.05.2016 ***.** *.*
Banco GNB Sudameris, 3.875% 2may2018, USD   USD 02.05.2018 18.05.2016 **.** *.** 18.05.2016 **.* *.**
Banco GNB Sudameris, 7.5% 30jul2022, USD   USD 30.07.2022 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Bancolombia, 5.125% 11sep2022, USD   USD 11.09.2022 18.05.2016 ***.* *.** 18.05.2016 ***.* *.**
Bancolombia, 5.125% 11sep2022, USD   USD 11.09.2022 18.05.2016 **.*** *.** 18.05.2016 ***.*** *.**
Bancolombia, 5.95% 3jun2021, USD   USD 03.06.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.*
Bancolombia, 5.950% 3jun2021, USD   USD 03.06.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Bancolombia, 6.125% 26jul2020, USD   USD 26.07.2020 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Bancolombia, 6.875% 25may2017, USD   USD 25.05.2017 18.05.2016 *** *.** 18.05.2016 *** *.**
BBVA Colombia, 4.875% 21apr2025, USD   USD 21.04.2025 18.05.2016 **.** *.** 18.05.2016 **.** *.**
Colombia Telecom, 5.375% 27sep2022, USD   USD 27.09.2022 18.05.2016 **.** *.** 18.05.2016 **.*** *.**
Colombia Telecom, 8.5% perp., USD   USD 18.05.2016 **.** * 18.05.2016 **.* *
Ecopetrol, 4.125% 16jan2025, USD   USD 16.01.2025 18.05.2016 **.** *.** 18.05.2016 **.* *.**
Ecopetrol, 4.25% 18sep2018, USD   USD 18.09.2018 18.05.2016 ***.** *.** 18.05.2016 ***.*** *.**
Ecopetrol, 5.375% 26jun2026, USD   USD 26.06.2026 18.05.2016 **.** *.* 18.05.2016 **.* *.**
Ecopetrol, 5.875% 28may2045, USD   USD 28.05.2045 18.05.2016 **.* *.** 18.05.2016 **.*** *.**
Ecopetrol, 5.88% 18sep2023, USD   USD 18.09.2023 18.05.2016 ***.*** *.** 18.05.2016 ***.* *.**
Ecopetrol, 7.38% 18sep2043, USD   USD 18.09.2043 18.05.2016 **.** *.** 18.05.2016 **.*** *.**
Ecopetrol, 7.625% 23jul2019, USD   USD 23.07.2019 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Ecopetrol, 7.625% 23jul2019, USD   USD 23.07.2019 18.05.2016 ***.*** *.** 18.05.2016 ***.** *.**
Emgesa, 8.750% 25jan2021, COP   COP 25.01.2021 18.05.2016 **.**** *.** 18.05.2016 **.**** *.**
Empresa de Telecom de Bogota, 7% 17jan2023, COP   COP 17.01.2023 18.05.2016 **.**** **.* 18.05.2016 **.**** **.*
Empresas Publicas de Medellin, 7.625% 10sep2024, COP   COP 10.09.2024 18.05.2016 **.**** *.** 18.05.2016 **.**** *.**
Empresas Publicas de Medellin, 7.625% 29jul2019, USD   USD 29.07.2019 18.05.2016 ***.** *.* 18.05.2016 ***.** *.**
Findeter, 7.875% 12aug2024, COP   COP 12.08.2024 18.05.2016 **.**** **.** 18.05.2016 **.**** **.**
Grupo Aval, 4.75% 26sep2022, USD   USD 26.09.2022 18.05.2016 **.** *.** 18.05.2016 **.** *.**
Grupo Aval, 5.25% 1feb2017, USD   USD 01.02.2017 18.05.2016 ***.* *.** 18.05.2016 ***.* *.**
Grupo de Inversiones Suramericana, 5.5% 29apr2026, USD   USD 29.04.2026 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Grupo de Inversiones Suramericana, 5.70% 18may2021, USD   USD 18.05.2021 18.05.2016 ***.*** *.** 18.05.2016 ***.*** *.**
Grupo Energia Bogota, 6.125% 10nov2021, USD   USD 10.11.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Ocensa, 4% 7may2021, USD   USD 07.05.2021 18.05.2016 **.* *.** 18.05.2016 **.* *.**
Reditum Group, 6.3% 2020, EUR   EUR 15.07.2020 18.05.2016 *** *.** 18.05.2016 *** *.**
SURA Asset Management, 4.875% 17apr2024, USD   USD 17.04.2024 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Termocandelaria Power, 13.5% 2016, USD   USD 31.12.2016 18.05.2016 ***.*** -*.** 18.05.2016 ***.*** -*.**
Transportadora de Gas Internacional, 5.7% 20mar2022, USD   USD 20.03.2022 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Transtel, 12% 1jun2016, USD   USD 01.06.2016 18.05.2016 ** *.*************E+** 18.05.2016 *** **.**
Transtel, 6% 1dec2016, USD   USD 01.12.2016 18.05.2016 **.* ****.** 18.05.2016 **.* ****.**
* This service is accessible only to registered users. Please log in or fill in the registration form.
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×