Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Colombia: obligacje

Issuance of Colombian global bonds reached USD 1.9bn in 2010. Colombia sold COP 2.47 trillion (USD 1.3bn) of sovereign global peso bonds. Bancolombia sold USD 620m worth of global bonds in international debt capital markets in 2010.
During the first three quarters of 2011 flow of global bonds from Colombia totaled USD 5bn, including COP 1.99trillion (USD 1.1bn) of global peso corporate bonds and USD 2bn of Colombian sovereign bonds.

Emisje w obrocie

Waluta Emisje w obrocie Cumulative volume
Państwowy
COP 40 135 261 375 374 760
USD 16 26 800 685 000
UVR 7 170 413 537 649
JPY 1 45 000 000
EUR 1 1 350 000 000
Municypalny
COP 3 713 550 700 000
Korporacyjny
COP 381 78 370 323 528 640
USD 39 25 509 929 000
UVR 13 150 235 728 492
EUR 1 200 000 000

Rating suwerenny

Agencja ratingowaRatingRating scaleDate
Dagong Global *** International scale rating (foreign curr.) ***
Dagong Global *** International scale rating (local curr.) ***
Organisation for Economic Co-operation and Development (OECD) *** Country Risk Classifications ***
Moody's Investors Service *** LT- foreign currency ***
Moody's Investors Service *** LT- local currency ***
S&P Global Ratings *** Foreign Currency LT ***
S&P Global Ratings *** Local Currency LT ***
Fitch Ratings *** LT Int. Scale (foreign curr.) ***
Fitch Ratings *** LT Int. Scale (local curr.) ***
Potrzebna rejestracja. Proszę przejść do formularza lub zaloguj się na stronie internetowej.

Ostatnie emisje

emisja ISIN kupon kwota zakończenie przydziału data zapadalności
Empresas Publicas de Medellin, 8.375% 8nov2027, COP - Euroobligacje USP9379RAZ03 8.375% 2 301 230 000 000  COP 11.07.2019 08.11.2027
Empresas Publicas de Medellin, 4.25% 18jul2029, USD - Euroobligacje USP9379RBA43 4.25% 1 000 000 000  USD 11.07.2019 18.07.2029
Termocandelaria Power, 7.875% 30jan2029, USD - Euroobligacje USG8762FAB60 7.875% 410 000 000  USD 23.01.2019 30.01.2029
Kolumbia, 4.5% 15mar2029, USD - Euroobligacje US195325DP79 4.5% 2 000 000 000  USD 23.01.2019 15.03.2029
Kolumbia, 5.2% 15may2049, USD - Euroobligacje US195325DQ52 5.2% 1 500 000 000  USD 23.01.2019 15.05.2049
Gilex Holding, 8.5% 2may2023, USD - Euroobligacje USL43228AA06 8.5% 278 573 000  USD 24.10.2018 02.05.2023
Transportadora de Gas Internacional, 5.55% 1nov2028, USD - Euroobligacje USP93077AC28 5.55% 750 000 000  USD 17.10.2018 01.11.2028
Kolumbia, 5% 15jun2045, USD - Euroobligacje US195325CU73 5% 4 500 000 000  USD 03.10.2018 15.06.2045
Credivalores - Crediservicios, 8.25% 19apr2021, USD - Euroobligacje XS1810132495 8.25% 40 000 000  USD 16.04.2018 19.04.2021
Credivalores - Crediservicios, 9.75% 27jul2022, USD - Euroobligacje USP32086AL73 9.75% 325 000 000  USD 07.02.2018 27.07.2022

Свалка

Indeksy dzienne

Typ: 30.10.2013 29.10.2013 28.10.2013 25.10.2013 24.10.2013 23.10.2013 22.10.2013
EMBI Global Colombia 168 173 173 173 169 166 164
EMBI+ Colombia spread 168 173 173 173 169 166 164
pokaż inne indeksy

Rynek walutowy

Indeksy dzienne

Typ: 19.07.2019 18.07.2019 17.07.2019 16.07.2019 15.07.2019 12.07.2019 11.07.2019
FOREX rates
[12795] UVR/COP 268.0577 268.0344   267.9878      
[17925] USD/UVR 11.8434 11.8490   11.9442      
[1556] USD/COP  3 174.72 3 175.93 3 185.13 3 200.89 3 190.76 3 192.73 3 199.33
pokaż inne indeksy

Interest rates

Indeksy dzienne

Typ: 18.07.2019 17.07.2019 16.07.2019 15.07.2019 14.07.2019 11.07.2019 10.07.2019
COLIBOR
[19005] Colombia Overnight Interbank Rate 4.250 4.260 4.250 4.250 4.250 4.250 4.250
pokaż inne indeksy

Rynki akcji (Świat)

Indeksy dzienne

Typ: 03.06.2014 30.05.2014 29.05.2014 28.05.2014 27.05.2014 26.05.2014 23.05.2014
Rynek akcji (Ameryka Łacińska)
[1549] IGBC (Colombia)  13 792.49 13 659.80 13 663.78 13 636.13 13 636.71 13 639.16 13 650.84
pokaż inne indeksy

BIS

Indeksy kwartalne

Typ: I 2019 III 2018 II 2018 I 2018 IV 2017 III 2017 II 2017
BIS international bonds outstanding volume
[10383] Colombian international bonds, USD bln 55.600 53.700 53.800 55.700 54.900 52.700 50.300
BIS new international bonds volume
[10585] International-bond net issue of Colombia, USD bln -0.500 0.000 -0.700 0.300 2.200 2.300 -0.600

Credit Default Swaps (CDS)

Indeksy dzienne

Typ: 19.07.2019 18.07.2019 17.07.2019 16.07.2019 15.07.2019 12.07.2019 11.07.2019
CDS Colombia
[13599] CDS 6M Colombia 14.1300 14.2200 13.7500 13.8200 13.7000 12.4500 15.1500
[13661] CDS 1Y Colombia 21.3000 21.4200 20.6800 20.2600 20.0700 18.1800 22.1100
[13723] CDS 2Y Colombia 30.7100 30.8900 29.6900 30.4900 30.2000 28.5700 33.1100
[13785] CDS 3Y Colombia 42.7600 43.0200 41.7900 42.3800 41.9900 40.2300 45.1900
[13847] CDS 4Y Colombia 58.8900 59.2300 57.6900 58.7400 58.2000 58.2300 62.0200
[13909] CDS 5Y Colombia 81.4500 81.9200 80.6000 80.4000 79.5800 80.5500 82.6000
[13971] CDS 7Y Colombia 115.9100 116.5000 114.8600 115.0700 114.1200 117.0200 117.2000
[14033] CDS 10Y Colombia 151.8200 152.4600 150.5400 151.1600 150.0800 154.6000 153.6500
[14095] CDS 15Y Colombia 180.0400 180.6700 178.6800 179.4800 178.3900 183.4800 182.1100
[14157] CDS 20Y Colombia 193.8900 194.5000 192.5100 193.3600 192.2900 197.4400 195.9700
[14219] CDS 30Y Colombia 206.8700 207.4600 205.4900 206.3600 205.3000 210.3100 208.8700
pokaż inne indeksy

International bonds outstanding volume

Indeksy miesięczne

Typ: Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019 Dec 2018
Latin America international bonds outstanding volume
[21425] Colombia international bonds, USD bln 55.581 55.046 55.248 55.813 57.175 57.139 54.516
[21485] Colombia corporate international bonds, USD bln 25.857 25.439 25.556 26.095 26.371 26.341 25.801
[21545] Colombia sovereign international bonds, USD bln 29.543 29.436 29.513 29.537 30.617 30.612 28.536
pokaż inne indeksy

Central banks rates

Indeksy okresowe

Typ: Aktualna wartość Zmiana Data ostatniej zmiany
Latin America central banks rates
[1557] Intervention Rate (Colombia), %  4.25 -0.25 30.04.2018

Default probability (based on CDS)

Indeksy dzienne

Typ: 19.07.2019 18.07.2019 17.07.2019 16.07.2019 15.07.2019 12.07.2019 11.07.2019
Default Probability Colombia (Interactive Data)
[20347] 6M Default Probability Colombia 0.0800 0.0800 0.0800 0.0800 0.0800 0.0700 0.0900
[20409] 1Y Default Probability Colombia 0.2700 0.2700 0.2600 0.2500 0.2500 0.2300 0.2800
[20471] 2Y Default Probability Colombia 0.8000 0.8000 0.7700 0.7900 0.7900 0.7500 0.8700
[20533] 3Y Default Probability Colombia 1.6900 1.7000 1.6500 1.6800 1.6600 1.6000 1.7900
[20595] 4Y Default Probability Colombia 3.1100 3.1300 3.0600 3.1100 3.0900 3.1000 3.3000
[20657] 5Y Default Probability Colombia 5.4000 5.4300 5.3500 5.3400 5.2900 5.3700 5.5000
[20719] 7Y Default Probability Colombia 10.6700 10.7200 10.5900 10.6200 10.5400 10.8300 10.8200
[20781] 10Y Default Probability Colombia 19.4600 19.5400 19.3300 19.4300 19.3000 19.8900 19.7400
[20843] 15Y Default Probability Colombia 32.5700 32.6600 32.3800 32.5500 32.3800 33.2300 32.9800
[20905] 20Y Default Probability Colombia 43.7100 43.8100 43.4900 43.7000 43.5100 44.4700 44.1900
[20967] 30Y Default Probability Colombia 60.9300 61.0200 60.6900 60.9400 60.7400 61.7000 61.4300
pokaż inne indeksy

New international bonds volume

Indeksy miesięczne

Typ: Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019 Dec 2018
Latin America new international bonds volume
[18441] New issues of Colombia international bonds, USD bln 0.000 0.000 0.000 0.000 0.000 2.410 0.000
pokaż inne indeksy

Indeksy roczne

Typ: 2018 2017 2016 2015 2014
Latin America new international bonds volume
[19237] Annual new issues of Colombia sovereign international bonds, USD bln 2.000 3.900 1.515 4.000 3.000
[19297] Annual new issues of Colombia corporate international bonds, USD bln 1.144 4.003 4.666 2.623 6.865
[19357] Annual new issues of Colombia corporate international bonds, (financial sector) USD bln 0.394 2.843 1.675 0.402 0.500
[19417] Annual new issues of Colombia corporate international bonds, (non-financial sector) USD bln 0.750 1.160 2.991 2.221 6.365

New international bonds number

Indeksy miesięczne

Typ: Jun 2019 May 2019 Apr 2019 Mar 2019 Feb 2019 Jan 2019 Dec 2018
Latin America new international bonds number
[18499] Number of Colombia new international bond issues 0 0 0 0 0 3 0
pokaż inne indeksy

Notowania

papier wartościowy kwota data zapadalności ceny kupna (bid) ceny sprzedarzy (ask)
data cena kupna (bid) rentowność data cena sprzedarzy (ask) rentowność
Kolumbia, 10% 24jul2024, COP   COP 24.07.2024 18.05.2016 ***.**** *.** 18.05.2016 ***.**** *.**
Kolumbia, 10.375% 28jan2033, USD   USD 28.01.2033 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Kolumbia, 11.75% 25feb2020, USD   USD 25.02.2020 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 2.625% 15mar2023, USD   USD 15.03.2023 18.05.2016 **.* *.** 18.05.2016 **.* *.**
Kolumbia, 3.875% 22mar2026, EUR   EUR 22.03.2026 18.05.2016 ***.* *.** 18.05.2016 ***.** *.*
Kolumbia, 4% 26feb2024, USD   USD 26.02.2024 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 4.375% 12jul2021, USD   USD 12.07.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Kolumbia, 4.375% 21mar2023, COP   COP 21.03.2023 18.05.2016 **.**** *.** 18.05.2016 **.**** *.**
Kolumbia, 4.5% 28jan2026, USD   USD 28.01.2026 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Kolumbia, 5% 15jun2045, USD   USD 15.06.2045 18.05.2016 **.** *.** 18.05.2016 ** *.**
Kolumbia, 5.625% 26feb2044, USD   USD 26.02.2044 18.05.2016 ***.* *.** 18.05.2016 ***.** *.*
Kolumbia, 6.125% 18jan2041, USD   USD 18.01.2041 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 7.375% 18mar2019, USD   USD 18.03.2019 18.05.2016 ***.*** *.** 18.05.2016 ***.** *.**
Kolumbia, 7.375% 18sep2037, USD   USD 18.09.2037 18.05.2016 ***.* *.** 18.05.2016 *** *.**
Kolumbia, 7.375% 27jan2017, USD   USD 27.01.2017 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 7.750% 14apr2021, COP   COP 14.04.2021 18.05.2016 ***.*** *.** 18.05.2016 ***.*** *.**
Kolumbia, 8.125% 21may2024, USD   USD 21.05.2024 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 8.375% 15feb2027, USD   USD 15.02.2027 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Bogota, 9.75% 26jul2028, COP   COP 26.07.2028 18.05.2016 ***.* *.** 18.05.2016 ***.* *.**
Avianca, 8.375% 10may2020, USD   USD 10.05.2020 18.05.2016 **.** **.** 18.05.2016 **.** **.**
Banco Davivienda, 2.95% 29jan2018, USD   USD 29.01.2018 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Banco Davivienda, 5.875% 9jul2022, USD   USD 09.07.2022 18.05.2016 *** *.** 18.05.2016 *** *.**
Banco de Bogota, 5% 15jan2017, USD   USD 15.01.2017 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Banco de Bogota, 5.375% 19feb2023, USD   USD 19.02.2023 18.05.2016 **.*** *.** 18.05.2016 **.** *.**
Banco de Bogota, 6.25% 12may2026, USD   USD 12.05.2026 18.05.2016 *** *.** 18.05.2016 ***.** *.*
Banco GNB Sudameris, 3.875% 2may2018, USD   USD 02.05.2018 18.05.2016 **.** *.** 18.05.2016 **.* *.**
Banco GNB Sudameris, 7.5% 30jul2022, USD   USD 30.07.2022 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Bancolombia, 5.125% 11sep2022, USD   USD 11.09.2022 18.05.2016 ***.* *.** 18.05.2016 ***.* *.**
Bancolombia, 5.125% 11sep2022, USD   USD 11.09.2022 18.05.2016 **.*** *.** 18.05.2016 ***.*** *.**
Bancolombia, 5.95% 3jun2021, USD   USD 03.06.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.*
Bancolombia, 5.950% 3jun2021, USD   USD 03.06.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Bancolombia, 6.125% 26jul2020, USD   USD 26.07.2020 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Bancolombia, 6.875% 25may2017, USD   USD 25.05.2017 18.05.2016 *** *.** 18.05.2016 *** *.**
BBVA Colombia, 4.875% 21apr2025, USD   USD 21.04.2025 18.05.2016 **.** *.** 18.05.2016 **.** *.**
Colombia Telecom, 5.375% 27sep2022, USD   USD 27.09.2022 18.05.2016 **.** *.** 18.05.2016 **.*** *.**
Colombia Telecom, 8.5% perp., USD   USD 18.05.2016 **.** * 18.05.2016 **.* *
Ecopetrol, 4.125% 16jan2025, USD   USD 16.01.2025 18.05.2016 **.** *.** 18.05.2016 **.* *.**
Ecopetrol, 4.25% 18sep2018, USD   USD 18.09.2018 18.05.2016 ***.** *.** 18.05.2016 ***.*** *.**
Ecopetrol, 5.375% 26jun2026, USD   USD 26.06.2026 18.05.2016 **.** *.* 18.05.2016 **.* *.**
Ecopetrol, 5.875% 28may2045, USD   USD 28.05.2045 18.05.2016 **.* *.** 18.05.2016 **.*** *.**
Ecopetrol, 5.88% 18sep2023, USD   USD 18.09.2023 18.05.2016 ***.*** *.** 18.05.2016 ***.* *.**
Ecopetrol, 7.38% 18sep2043, USD   USD 18.09.2043 18.05.2016 **.** *.** 18.05.2016 **.*** *.**
Ecopetrol, 7.625% 23jul2019, USD   USD 23.07.2019 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Ecopetrol, 7.625% 23jul2019, USD   USD 23.07.2019 18.05.2016 ***.*** *.** 18.05.2016 ***.** *.**
Emgesa, 8.750% 25jan2021, COP   COP 25.01.2021 18.05.2016 **.**** *.** 18.05.2016 **.**** *.**
Empresa de Telecom de Bogota, 7% 17jan2023, COP   COP 17.01.2023 18.05.2016 **.**** **.* 18.05.2016 **.**** **.*
Empresas Publicas de Medellin, 7.625% 10sep2024, COP   COP 10.09.2024 18.05.2016 **.**** *.** 18.05.2016 **.**** *.**
Empresas Publicas de Medellin, 7.625% 29jul2019, USD   USD 29.07.2019 18.05.2016 ***.** *.* 18.05.2016 ***.** *.**
Findeter, 7.875% 12aug2024, COP   COP 12.08.2024 18.05.2016 **.**** **.** 18.05.2016 **.**** **.**
Grupo Aval, 4.75% 26sep2022, USD   USD 26.09.2022 18.05.2016 **.** *.** 18.05.2016 **.** *.**
Grupo Aval, 5.25% 1feb2017, USD   USD 01.02.2017 18.05.2016 ***.* *.** 18.05.2016 ***.* *.**
Grupo de Inversiones Suramericana, 5.5% 29apr2026, USD   USD 29.04.2026 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Grupo de Inversiones Suramericana, 5.70% 18may2021, USD   USD 18.05.2021 18.05.2016 ***.*** *.** 18.05.2016 ***.*** *.**
Grupo Energia Bogota, 6.125% 10nov2021, USD   USD 10.11.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Ocensa, 4% 7may2021, USD   USD 07.05.2021 18.05.2016 **.* *.** 18.05.2016 **.* *.**
Reditum Group, 6.3% 2020, EUR   EUR 15.07.2020 18.05.2016 *** *.** 18.05.2016 *** *.**
SURA Asset Management, 4.875% 17apr2024, USD   USD 17.04.2024 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Termocandelaria Power, 13.5% 2016, USD   USD 31.12.2016 18.05.2016 ***.*** -*.** 18.05.2016 ***.*** -*.**
Transportadora de Gas Internacional, 5.7% 20mar2022, USD   USD 20.03.2022 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Transtel, 12% 1jun2016, USD   USD 01.06.2016 18.05.2016 ** *.*************E+** 18.05.2016 *** **.**
Transtel, 6% 1dec2016, USD   USD 01.12.2016 18.05.2016 **.* ****.** 18.05.2016 **.* ****.**
* Potrzebna rejestracja. Proszę przejść do formularza lub zaloguj się na stronie internetowej.

minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×