Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Colombia: obligacje

Issuance of Colombian global bonds reached USD 1.9bn in 2010. Colombia sold COP 2.47 trillion (USD 1.3bn) of sovereign global peso bonds. Bancolombia sold USD 620m worth of global bonds in international debt capital markets in 2010.
During the first three quarters of 2011 flow of global bonds from Colombia totaled USD 5bn, including COP 1.99trillion (USD 1.1bn) of global peso corporate bonds and USD 2bn of Colombian sovereign bonds.

Emisje w obrocie

Waluta Emisje w obrocie Cumulative volume
Państwowy
COP 39 134 437 788 574 760
USD 16 26 800 685 000
UVR 7 164 148 559 649
JPY 1 45 000 000
EUR 1 1 350 000 000
Municypalny
COP 3 713 550 700 000
Korporacyjny
COP 362 73 911 402 528 640
USD 37 24 231 356 000
UVR 13 214 572 207 500
EUR 1 200 000 000

Rating suwerenny

Agencja ratingowaRatingRating scaleDate
Dagong Global *** International scale rating (foreign curr.) ***
Dagong Global *** International scale rating (local curr.) ***
Organisation for Economic Co-operation and Development (OECD) *** Country Risk Classifications ***
Moody's Investors Service *** LT- foreign currency ***
Moody's Investors Service *** LT- local currency ***
S&P Global Ratings *** Foreign Currency LT ***
S&P Global Ratings *** Local Currency LT ***
Fitch Ratings *** LT Int. Scale (foreign curr.) ***
Fitch Ratings *** LT Int. Scale (local curr.) ***
Potrzebna rejestracja. Proszę przejść do formularza lub zaloguj się na stronie internetowej.

Ostatnie emisje

emisja ISIN kupon kwota zakończenie przydziału data zapadalności
Termocandelaria Power, 7.875% 30jan2029, USD - Euroobligacje USG8762FAB60 7.875% 410 000 000  USD 23.01.2019 30.01.2029
Kolumbia, 4.5% 15mar2029, USD - Euroobligacje US195325DP79 4.5% 2 000 000 000  USD 23.01.2019 15.03.2029
Kolumbia, 5.2% 15may2049, USD - Euroobligacje US195325DQ52 5.2% 1 500 000 000  USD 23.01.2019 15.05.2049
Transportadora de Gas Internacional, 5.55% 1nov2028, USD - Euroobligacje USP93077AC28 5.55% 750 000 000  USD 17.10.2018 01.11.2028
Kolumbia, 5% 15jun2045, USD - Euroobligacje US195325CU73 5% 4 500 000 000  USD 03.10.2018 15.06.2045
Credivalores - Crediservicios, 8.25% 19apr2021, USD - Euroobligacje XS1810132495 8.25% 40 000 000  USD 16.04.2018 19.04.2021
Credivalores - Crediservicios, 9.75% 27jul2022, USD - Euroobligacje USP32086AL73 9.75% 325 000 000  USD 07.02.2018 27.07.2022
Fideicomiso PA Concesion Ruta al Mar, 6.75% 15feb2044, COP - Euroobligacje USP4R70UAA21 6.75% 2 069 536 420  COP 14.12.2017 15.02.2044
Credivalores - Crediservicios, 8.25% 20may2020, USD - Euroobligacje XS1721765854 8.25% 35 000 000  USD 17.11.2017 20.05.2020
Inversiones JMH, 8% 6apr2020, USD - Euroobligacje XS1584021577 8% 20 000 000  USD 09.11.2017 06.04.2020

Rynek walutowy

Indeksy dzienne

Typ: 23.05.2019 22.05.2019 21.05.2019 20.05.2019 17.05.2019 16.05.2019 15.05.2019
FOREX rates
[12795] UVR/COP 266.1497 266.1069 266.0641 266.0213 265.8929 265.8502  
[17925] USD/UVR 12.6926 12.5353 12.5575 12.6044 12.4918 12.4111  
[1556] USD/COP  3 378.12 3 335.73 3 341.10 3 353.04 3 321.48 3 299.48 3 284.71
pokaż inne indeksy

BIS

Indeksy kwartalne

Typ: III 2018 II 2018 I 2018 IV 2017 III 2017 II 2017 I 2017
BIS international bonds outstanding volume
[10383] Colombian international bonds, USD bln 53.700 53.800 55.700 54.900 52.700 50.300 50.800
BIS new international bonds volume
[10585] International-bond net issue of Colombia, USD bln 0.000 -0.700 0.300 2.200 2.300 -0.600 0.500

Credit Default Swaps (CDS)

Indeksy dzienne

Typ: 23.05.2019 22.05.2019 21.05.2019 20.05.2019 17.05.2019 16.05.2019 15.05.2019
CDS Colombia
[13599] CDS 6M Colombia 28.4500 27.0500 26.6600 28.3700 28.0000 29.1000 28.4200
[13661] CDS 1Y Colombia 36.4200 34.6500 34.1800 36.4200 36.0100 36.7900 37.5700
[13723] CDS 2Y Colombia 49.6200 47.2400 46.6300 49.0100 48.5400 48.9600 49.6600
[13785] CDS 3Y Colombia 64.5600 61.4700 60.6900 62.9400 62.3800 62.4600 63.3800
[13847] CDS 4Y Colombia 84.3900 80.3700 79.3800 81.3300 80.6400 80.6100 81.6900
[13909] CDS 5Y Colombia 110.0600 104.8400 103.5600 105.1000 104.2300 102.7200 103.7600
[13971] CDS 7Y Colombia 146.7100 140.7300 138.4900 140.1000 139.0700 137.7400 137.9700
[14033] CDS 10Y Colombia 182.2600 177.3700 174.6100 176.1600 175.0500 173.9200 173.5500
[14095] CDS 15Y Colombia 208.0800 204.2000 201.4100 202.8100 201.7400 200.8000 200.1600
[14157] CDS 20Y Colombia 220.1900 216.7800 214.0500 215.3600 214.3200 213.5000 212.7500
[14219] CDS 30Y Colombia 230.9400 227.9500 225.3500 226.5700 225.5600 224.8600 224.0400
pokaż inne indeksy

Interest rates

Indeksy dzienne

Typ: 23.05.2019 22.05.2019 21.05.2019 20.05.2019 19.05.2019 16.05.2019 15.05.2019
COLIBOR
[19005] Colombia Overnight Interbank Rate 4.270 4.260 4.260 4.260 4.260 4.250 4.250
pokaż inne indeksy

Stock exchanges and market participants indices (archive)

Indeksy dzienne

Typ: 30.10.2013 29.10.2013 28.10.2013 25.10.2013 24.10.2013 23.10.2013 22.10.2013
JP Morgan
[3063] EMBI Global Colombia 168 173 173 173 169 166 164
pokaż inne indeksy

International bonds outstanding volume

Indeksy miesięczne

Typ: Apr 2019 Mar 2019 Feb 2019 Jan 2019 Dec 2018 Nov 2018 Oct 2018
Latin America international bonds outstanding volume
[21425] Colombia international bonds, USD bln 55.248 55.813 57.175 57.139 54.516 56.017 56.791
[21485] Colombia corporate international bonds, USD bln 25.556 26.095 26.371 26.341 25.801 27.313 28.077
[21545] Colombia sovereign international bonds, USD bln 29.513 29.537 30.617 30.612 28.536 28.525 28.534
pokaż inne indeksy

Central banks rates

Indeksy okresowe

Typ: Aktualna wartość Zmiana Data ostatniej zmiany
Latin America central banks rates
[1557] Intervention Rate (Colombia), %  4.25 -0.25 30.04.2018

Default probability (based on CDS)

Indeksy dzienne

Typ: 23.05.2019 22.05.2019 21.05.2019 20.05.2019 17.05.2019 16.05.2019 15.05.2019
Default Probability Colombia (Interactive Data)
[20347] 6M Default Probability Colombia 0.2200 0.2100 0.2100 0.2200 0.2200 0.2300 0.2300
[20409] 1Y Default Probability Colombia 0.5300 0.5000 0.5000 0.5300 0.5300 0.5400 0.5600
[20471] 2Y Default Probability Colombia 1.3900 1.3200 1.3100 1.3800 1.3700 1.3800 1.4000
[20533] 3Y Default Probability Colombia 2.6700 2.5500 2.5200 2.6100 2.6000 2.6000 2.6400
[20595] 4Y Default Probability Colombia 4.6100 4.4000 4.3500 4.4600 4.4300 4.4300 4.4900
[20657] 5Y Default Probability Colombia 7.4700 7.1400 7.0600 7.1600 7.1100 7.0100 7.0800
[20719] 7Y Default Probability Colombia 13.6400 13.1400 12.9500 13.0800 13.0000 12.8900 12.9000
[20781] 10Y Default Probability Colombia 23.2700 22.7800 22.4700 22.6400 22.5200 22.4000 22.3400
[20843] 15Y Default Probability Colombia 36.9100 36.4800 36.1000 36.2800 36.1400 36.0300 35.9000
[20905] 20Y Default Probability Colombia 48.1300 47.7600 47.3700 47.5500 47.3900 47.3000 47.1300
[20967] 30Y Default Probability Colombia 64.9000 64.6500 64.2900 64.4400 64.2900 64.2300 64.0300
pokaż inne indeksy

New international bonds volume

Indeksy miesięczne

Typ: Apr 2019 Mar 2019 Feb 2019 Jan 2019 Dec 2018 Dec 2018 Nov 2018
Latin America new international bonds volume
[18441] New issues of Colombia international bonds, USD bln 0.000 0.000 0.000 2.410 0.000 0.000 0.000
pokaż inne indeksy

Indeksy roczne

Typ: 2018 2017 2016 2015 2014
Latin America new international bonds volume
[19237] Annual new issues of Colombia sovereign international bonds, USD bln 2.000 3.900 1.515 4.000 3.000
[19297] Annual new issues of Colombia corporate international bonds, USD bln 0.865 4.003 4.666 2.623 6.865
[19357] Annual new issues of Colombia corporate international bonds, (financial sector) USD bln 0.115 2.843 1.675 0.402 0.500
[19417] Annual new issues of Colombia corporate international bonds, (non-financial sector) USD bln 0.750 1.160 2.991 2.221 6.365

New international bonds number

Indeksy miesięczne

Typ: Apr 2019 Mar 2019 Feb 2019 Jan 2019 Dec 2018 Dec 2018 Nov 2018
Latin America new international bonds number
[18499] Number of Colombia new international bond issues 0 0 0 3 0 0 0
pokaż inne indeksy

Notowania

papier wartościowy kwota data zapadalności ceny kupna (bid) ceny sprzedarzy (ask)
data cena kupna (bid) rentowność data cena sprzedarzy (ask) rentowność
Kolumbia, 10% 24jul2024, COP   COP 24.07.2024 18.05.2016 ***.**** *.** 18.05.2016 ***.**** *.**
Kolumbia, 10.375% 28jan2033, USD   USD 28.01.2033 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Kolumbia, 11.75% 25feb2020, USD   USD 25.02.2020 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 2.42% 27nov2019, JPY   JPY 27.11.2019 18.05.2016 ***.**** *.** 18.05.2016 ***.**** *.**
Kolumbia, 2.625% 15mar2023, USD   USD 15.03.2023 18.05.2016 **.* *.** 18.05.2016 **.* *.**
Kolumbia, 3.875% 22mar2026, EUR   EUR 22.03.2026 18.05.2016 ***.* *.** 18.05.2016 ***.** *.*
Kolumbia, 4% 26feb2024, USD   USD 26.02.2024 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 4.375% 12jul2021, USD   USD 12.07.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Kolumbia, 4.375% 21mar2023, COP   COP 21.03.2023 18.05.2016 **.**** *.** 18.05.2016 **.**** *.**
Kolumbia, 4.5% 28jan2026, USD   USD 28.01.2026 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Kolumbia, 5% 15jun2045, USD   USD 15.06.2045 18.05.2016 **.** *.** 18.05.2016 ** *.**
Kolumbia, 5.625% 26feb2044, USD   USD 26.02.2044 18.05.2016 ***.* *.** 18.05.2016 ***.** *.*
Kolumbia, 6.125% 18jan2041, USD   USD 18.01.2041 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 7.375% 18mar2019, USD   USD 18.03.2019 18.05.2016 ***.*** *.** 18.05.2016 ***.** *.**
Kolumbia, 7.375% 18sep2037, USD   USD 18.09.2037 18.05.2016 ***.* *.** 18.05.2016 *** *.**
Kolumbia, 7.375% 27jan2017, USD   USD 27.01.2017 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 7.750% 14apr2021, COP   COP 14.04.2021 18.05.2016 ***.*** *.** 18.05.2016 ***.*** *.**
Kolumbia, 8.125% 21may2024, USD   USD 21.05.2024 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 8.375% 15feb2027, USD   USD 15.02.2027 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Bogota, 9.75% 26jul2028, COP   COP 26.07.2028 18.05.2016 ***.* *.** 18.05.2016 ***.* *.**
Avianca, 8.375% 10may2020, USD   USD 10.05.2020 18.05.2016 **.** **.** 18.05.2016 **.** **.**
Banco Davivienda, 2.95% 29jan2018, USD   USD 29.01.2018 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Banco Davivienda, 5.875% 9jul2022, USD   USD 09.07.2022 18.05.2016 *** *.** 18.05.2016 *** *.**
Banco de Bogota, 5% 15jan2017, USD   USD 15.01.2017 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Banco de Bogota, 5.375% 19feb2023, USD   USD 19.02.2023 18.05.2016 **.*** *.** 18.05.2016 **.** *.**
Banco de Bogota, 6.25% 12may2026, USD   USD 12.05.2026 18.05.2016 *** *.** 18.05.2016 ***.** *.*
Banco GNB Sudameris, 3.875% 2may2018, USD   USD 02.05.2018 18.05.2016 **.** *.** 18.05.2016 **.* *.**
Banco GNB Sudameris, 7.5% 30jul2022, USD   USD 30.07.2022 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Bancolombia, 5.125% 11sep2022, USD   USD 11.09.2022 18.05.2016 ***.* *.** 18.05.2016 ***.* *.**
Bancolombia, 5.125% 11sep2022, USD   USD 11.09.2022 18.05.2016 **.*** *.** 18.05.2016 ***.*** *.**
Bancolombia, 5.95% 3jun2021, USD   USD 03.06.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.*
Bancolombia, 5.950% 3jun2021, USD   USD 03.06.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Bancolombia, 6.125% 26jul2020, USD   USD 26.07.2020 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Bancolombia, 6.875% 25may2017, USD   USD 25.05.2017 18.05.2016 *** *.** 18.05.2016 *** *.**
BBVA Colombia, 4.875% 21apr2025, USD   USD 21.04.2025 18.05.2016 **.** *.** 18.05.2016 **.** *.**
Colombia Telecom, 5.375% 27sep2022, USD   USD 27.09.2022 18.05.2016 **.** *.** 18.05.2016 **.*** *.**
Colombia Telecom, 8.5% perp., USD   USD 18.05.2016 **.** * 18.05.2016 **.* *
Ecopetrol, 4.125% 16jan2025, USD   USD 16.01.2025 18.05.2016 **.** *.** 18.05.2016 **.* *.**
Ecopetrol, 4.25% 18sep2018, USD   USD 18.09.2018 18.05.2016 ***.** *.** 18.05.2016 ***.*** *.**
Ecopetrol, 5.375% 26jun2026, USD   USD 26.06.2026 18.05.2016 **.** *.* 18.05.2016 **.* *.**
Ecopetrol, 5.875% 28may2045, USD   USD 28.05.2045 18.05.2016 **.* *.** 18.05.2016 **.*** *.**
Ecopetrol, 5.88% 18sep2023, USD   USD 18.09.2023 18.05.2016 ***.*** *.** 18.05.2016 ***.* *.**
Ecopetrol, 7.38% 18sep2043, USD   USD 18.09.2043 18.05.2016 **.** *.** 18.05.2016 **.*** *.**
Ecopetrol, 7.625% 23jul2019, USD   USD 23.07.2019 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Ecopetrol, 7.625% 23jul2019, USD   USD 23.07.2019 18.05.2016 ***.*** *.** 18.05.2016 ***.** *.**
Emgesa, 8.750% 25jan2021, COP   COP 25.01.2021 18.05.2016 **.**** *.** 18.05.2016 **.**** *.**
Empresa de Telecom de Bogota, 7% 17jan2023, COP   COP 17.01.2023 18.05.2016 **.**** **.* 18.05.2016 **.**** **.*
Empresas Publicas de Medellin, 7.625% 10sep2024, COP   COP 10.09.2024 18.05.2016 **.**** *.** 18.05.2016 **.**** *.**
Empresas Publicas de Medellin, 7.625% 29jul2019, USD   USD 29.07.2019 18.05.2016 ***.** *.* 18.05.2016 ***.** *.**
Findeter, 7.875% 12aug2024, COP   COP 12.08.2024 18.05.2016 **.**** **.** 18.05.2016 **.**** **.**
Grupo Aval, 4.75% 26sep2022, USD   USD 26.09.2022 18.05.2016 **.** *.** 18.05.2016 **.** *.**
Grupo Aval, 5.25% 1feb2017, USD   USD 01.02.2017 18.05.2016 ***.* *.** 18.05.2016 ***.* *.**
Grupo de Inversiones Suramericana, 5.5% 29apr2026, USD   USD 29.04.2026 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Grupo de Inversiones Suramericana, 5.70% 18may2021, USD   USD 18.05.2021 18.05.2016 ***.*** *.** 18.05.2016 ***.*** *.**
Grupo Energia Bogota, 6.125% 10nov2021, USD   USD 10.11.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Ocensa, 4% 7may2021, USD   USD 07.05.2021 18.05.2016 **.* *.** 18.05.2016 **.* *.**
Reditum Group, 6.3% 2020, EUR   EUR 15.07.2020 18.05.2016 *** *.** 18.05.2016 *** *.**
SURA Asset Management, 4.875% 17apr2024, USD   USD 17.04.2024 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Termocandelaria Power, 13.5% 2016, USD   USD 31.12.2016 18.05.2016 ***.*** -*.** 18.05.2016 ***.*** -*.**
Transportadora de Gas Internacional, 5.7% 20mar2022, USD   USD 20.03.2022 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Transtel, 12% 1jun2016, USD   USD 01.06.2016 18.05.2016 ** *.*************E+** 18.05.2016 *** **.**
Transtel, 6% 1dec2016, USD   USD 01.12.2016 18.05.2016 **.* ****.** 18.05.2016 **.* ****.**
* Potrzebna rejestracja. Proszę przejść do formularza lub zaloguj się na stronie internetowej.

minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×