Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Colombia: obligacje

Issuance of Colombian global bonds reached USD 1.9bn in 2010. Colombia sold COP 2.47 trillion (USD 1.3bn) of sovereign global peso bonds. Bancolombia sold USD 620m worth of global bonds in international debt capital markets in 2010.
During the first three quarters of 2011 flow of global bonds from Colombia totaled USD 5bn, including COP 1.99trillion (USD 1.1bn) of global peso corporate bonds and USD 2bn of Colombian sovereign bonds.

Emisje w obrocie

Waluta Emisje w obrocie Cumulative volume
Państwowy
COP 40 130 885 871 274 760
USD 16 26 800 685 000
UVR 7 162 844 184 649
JPY 1 45 000 000
EUR 1 1 350 000 000
Municypalny
COP 3 713 550 700 000
Korporacyjny
COP 366 74 325 789 528 640
USD 37 24 231 356 000
UVR 13 214 572 207 500
EUR 1 200 000 000

Rating suwerenny

Agencja ratingowaRatingRating scaleDate
Dagong Global *** International scale rating (foreign curr.) ***
Dagong Global *** International scale rating (local curr.) ***
Organisation for Economic Co-operation and Development (OECD) *** Country Risk Classifications ***
Moody's Investors Service *** LT- foreign currency ***
Moody's Investors Service *** LT- local currency ***
S&P Global Ratings *** Foreign Currency LT ***
S&P Global Ratings *** Local Currency LT ***
Fitch Ratings *** LT Int. Scale (foreign curr.) ***
Fitch Ratings *** LT Int. Scale (local curr.) ***
Potrzebna rejestracja. Proszę przejść do formularza lub zaloguj się na stronie internetowej.

Ostatnie emisje

emisja ISIN kupon kwota zakończenie przydziału data zapadalności
Termocandelaria Power, 7.875% 30jan2029, USD - Euroobligacje USG8762FAB60 7.875% 410 000 000  USD 23.01.2019 30.01.2029
Kolumbia, 4.5% 15mar2029, USD - Euroobligacje US195325DP79 4.5% 2 000 000 000  USD 23.01.2019 15.03.2029
Kolumbia, 5.2% 15may2049, USD - Euroobligacje US195325DQ52 5.2% 1 500 000 000  USD 23.01.2019 15.05.2049
Transportadora de Gas Internacional, 5.55% 1nov2028, USD - Euroobligacje USP93077AC28 5.55% 750 000 000  USD 17.10.2018 01.11.2028
Kolumbia, 5% 15jun2045, USD - Euroobligacje US195325CU73 5% 4 500 000 000  USD 03.10.2018 15.06.2045
Credivalores - Crediservicios, 8.25% 19apr2021, USD - Euroobligacje XS1810132495 8.25% 40 000 000  USD 16.04.2018 19.04.2021
Credivalores - Crediservicios, 9.75% 27jul2022, USD - Euroobligacje USP32086AL73 9.75% 325 000 000  USD 07.02.2018 27.07.2022
Fideicomiso PA Concesion Ruta al Mar, 6.75% 15feb2044, COP - Euroobligacje USP4R70UAA21 6.75% 2 069 536 420  COP 14.12.2017 15.02.2044
Credivalores - Crediservicios, 8.25% 20may2020, USD - Euroobligacje XS1721765854 8.25% 35 000 000  USD 17.11.2017 20.05.2020
Inversiones JMH, 8% 6apr2020, USD - Euroobligacje XS1584021577 8% 20 000 000  USD 09.11.2017 06.04.2020

Rynek walutowy

Indeksy dzienne

Typ: 22.04.2019 19.04.2019 18.04.2019 17.04.2019 16.04.2019 15.04.2019 12.04.2019
FOREX rates
[12795] UVR/COP   264.8208 264.7829 264.7450      
[17925] USD/UVR   11.9119 11.9009 11.9280      
[1556] USD/COP  3 156.36 3 154.51 3 151.17 3 157.87 3 163.44 3 138.78 3 115.42
pokaż inne indeksy

BIS

Indeksy kwartalne

Typ: III 2018 II 2018 I 2018 IV 2017 III 2017 II 2017 I 2017
BIS international bonds outstanding volume
[10383] Colombian international bonds, USD bln 53.700 53.800 55.700 54.900 52.700 50.300 50.800
BIS new international bonds volume
[10585] International-bond net issue of Colombia, USD bln 0.000 -0.700 0.300 2.200 2.300 -0.600 0.500

Interest rates

Indeksy dzienne

Typ: 21.04.2019 18.04.2019 17.04.2019 16.04.2019 15.04.2019 14.04.2019 11.04.2019
COLIBOR
[19005] Colombia Overnight Interbank Rate 4.260 4.260 4.260 4.260 4.260 4.260 4.260
pokaż inne indeksy

Credit Default Swaps (CDS)

Indeksy dzienne

Typ: 22.04.2019 19.04.2019 18.04.2019 17.04.2019 16.04.2019 15.04.2019 12.04.2019
CDS Colombia (Interactive Data)
[13599] CDS 6M Colombia 16.5400 14.6800 14.7000 14.5500 16.7900 16.9100 17.0300
[13661] CDS 1Y Colombia 23.3900 21.4000 21.4200 21.2100 22.0200 22.1800 22.3700
[13723] CDS 2Y Colombia 36.6100 35.5800 35.6000 35.2700 35.2300 35.5000 35.8400
[13785] CDS 3Y Colombia 49.2400 49.4500 49.4900 49.0500 49.4000 49.7900 50.3100
[13847] CDS 4Y Colombia 66.5900 67.3600 67.4000 66.8100 68.3100 68.8500 69.5900
[13909] CDS 5Y Colombia 90.2900 91.0500 91.3000 90.5200 91.3700 92.1000 93.1300
[13971] CDS 7Y Colombia 125.4300 125.7800 126.2800 125.3300 125.4400 126.3500 127.6800
[14033] CDS 10Y Colombia 159.0100 158.7700 159.3200 158.2900 159.3500 160.3300 161.8500
[14095] CDS 15Y Colombia 185.2400 184.7300 185.2000 184.2300 185.9400 186.8900 188.4100
[14157] CDS 20Y Colombia 198.0100 197.3800 197.8300 196.9000 198.8300 199.7500 201.2400
[14219] CDS 30Y Colombia 209.7700 209.0700 209.4800 208.6200 210.6600 211.5400 212.9800
pokaż inne indeksy

Stock exchanges and market participants indices (archive)

Indeksy dzienne

Typ: 30.10.2013 29.10.2013 28.10.2013 25.10.2013 24.10.2013 23.10.2013 22.10.2013
JP Morgan
[3063] EMBI Global Colombia 168 173 173 173 169 166 164
pokaż inne indeksy

International bonds outstanding volume

Indeksy miesięczne

Typ: Mar 2019 Feb 2019 Jan 2019 Dec 2018 Nov 2018 Oct 2018 Sep 2018
Latin America international bonds outstanding volume
[21425] Colombia international bonds, USD bln 55.813 57.175 57.139 54.516 56.017 56.791 55.501
[21485] Colombia corporate international bonds, USD bln 26.095 26.371 26.341 25.801 27.313 28.077 27.588
[21545] Colombia sovereign international bonds, USD bln 29.537 30.617 30.612 28.536 28.525 28.534 27.718
pokaż inne indeksy

Central banks rates

Indeksy okresowe

Typ: Aktualna wartość Zmiana Data ostatniej zmiany
Latin America central banks rates
[1557] Intervention Rate (Colombia), %  4.25 -0.25 30.04.2018

New international bonds volume

Indeksy miesięczne

Typ: Mar 2019 Feb 2019 Jan 2019 Dec 2018 Dec 2018 Nov 2018 Oct 2018
Latin America new international bonds volume
[18441] New issues of Colombia international bonds, USD bln 0.000 0.000 2.410 0.000 0.000 0.000 2.750
pokaż inne indeksy

Indeksy roczne

Typ: 2018 2017 2016 2015 2014
Latin America new international bonds volume
[19237] Annual new issues of Colombia sovereign international bonds, USD bln 2.000 3.900 1.515 4.000 3.000
[19297] Annual new issues of Colombia corporate international bonds, USD bln 0.865 4.003 4.666 2.623 6.865
[19357] Annual new issues of Colombia corporate international bonds, (financial sector) USD bln 0.115 2.843 1.675 0.402 0.500
[19417] Annual new issues of Colombia corporate international bonds, (non-financial sector) USD bln 0.750 1.160 2.991 2.221 6.365

New international bonds number

Indeksy miesięczne

Typ: Mar 2019 Feb 2019 Jan 2019 Dec 2018 Dec 2018 Nov 2018 Oct 2018
Latin America new international bonds number
[18499] Number of Colombia new international bond issues 0 0 3 0 0 0 3
pokaż inne indeksy

Notowania

papier wartościowy kwota data zapadalności ceny kupna (bid) ceny sprzedarzy (ask)
data cena kupna (bid) rentowność data cena sprzedarzy (ask) rentowność
Kolumbia, 10% 24jul2024, COP   COP 24.07.2024 18.05.2016 ***.**** *.** 18.05.2016 ***.**** *.**
Kolumbia, 10.375% 28jan2033, USD   USD 28.01.2033 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Kolumbia, 11.75% 25feb2020, USD   USD 25.02.2020 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 2.42% 27nov2019, JPY   JPY 27.11.2019 18.05.2016 ***.**** *.** 18.05.2016 ***.**** *.**
Kolumbia, 2.625% 15mar2023, USD   USD 15.03.2023 18.05.2016 **.* *.** 18.05.2016 **.* *.**
Kolumbia, 3.875% 22mar2026, EUR   EUR 22.03.2026 18.05.2016 ***.* *.** 18.05.2016 ***.** *.*
Kolumbia, 4% 26feb2024, USD   USD 26.02.2024 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 4.375% 12jul2021, USD   USD 12.07.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Kolumbia, 4.375% 21mar2023, COP   COP 21.03.2023 18.05.2016 **.**** *.** 18.05.2016 **.**** *.**
Kolumbia, 4.5% 28jan2026, USD   USD 28.01.2026 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Kolumbia, 5% 15jun2045, USD   USD 15.06.2045 18.05.2016 **.** *.** 18.05.2016 ** *.**
Kolumbia, 5.625% 26feb2044, USD   USD 26.02.2044 18.05.2016 ***.* *.** 18.05.2016 ***.** *.*
Kolumbia, 6.125% 18jan2041, USD   USD 18.01.2041 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 7.375% 18mar2019, USD   USD 18.03.2019 18.05.2016 ***.*** *.** 18.05.2016 ***.** *.**
Kolumbia, 7.375% 18sep2037, USD   USD 18.09.2037 18.05.2016 ***.* *.** 18.05.2016 *** *.**
Kolumbia, 7.375% 27jan2017, USD   USD 27.01.2017 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 7.750% 14apr2021, COP   COP 14.04.2021 18.05.2016 ***.*** *.** 18.05.2016 ***.*** *.**
Kolumbia, 8.125% 21may2024, USD   USD 21.05.2024 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Kolumbia, 8.375% 15feb2027, USD   USD 15.02.2027 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Bogota, 9.75% 26jul2028, COP   COP 26.07.2028 18.05.2016 ***.* *.** 18.05.2016 ***.* *.**
Avianca, 8.375% 10may2020, USD   USD 10.05.2020 18.05.2016 **.** **.** 18.05.2016 **.** **.**
Banco Davivienda, 2.95% 29jan2018, USD   USD 29.01.2018 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Banco Davivienda, 5.875% 9jul2022, USD   USD 09.07.2022 18.05.2016 *** *.** 18.05.2016 *** *.**
Banco de Bogota, 5% 15jan2017, USD   USD 15.01.2017 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Banco de Bogota, 5.375% 19feb2023, USD   USD 19.02.2023 18.05.2016 **.*** *.** 18.05.2016 **.** *.**
Banco de Bogota, 6.25% 12may2026, USD   USD 12.05.2026 18.05.2016 *** *.** 18.05.2016 ***.** *.*
Banco GNB Sudameris, 3.875% 2may2018, USD   USD 02.05.2018 18.05.2016 **.** *.** 18.05.2016 **.* *.**
Banco GNB Sudameris, 7.5% 30jul2022, USD   USD 30.07.2022 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Bancolombia, 5.125% 11sep2022, USD   USD 11.09.2022 18.05.2016 ***.* *.** 18.05.2016 ***.* *.**
Bancolombia, 5.125% 11sep2022, USD   USD 11.09.2022 18.05.2016 **.*** *.** 18.05.2016 ***.*** *.**
Bancolombia, 5.95% 3jun2021, USD   USD 03.06.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.*
Bancolombia, 5.950% 3jun2021, USD   USD 03.06.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Bancolombia, 6.125% 26jul2020, USD   USD 26.07.2020 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Bancolombia, 6.875% 25may2017, USD   USD 25.05.2017 18.05.2016 *** *.** 18.05.2016 *** *.**
BBVA Colombia, 4.875% 21apr2025, USD   USD 21.04.2025 18.05.2016 **.** *.** 18.05.2016 **.** *.**
Colombia Telecom, 5.375% 27sep2022, USD   USD 27.09.2022 18.05.2016 **.** *.** 18.05.2016 **.*** *.**
Colombia Telecom, 8.5% perp., USD   USD 18.05.2016 **.** * 18.05.2016 **.* *
Ecopetrol, 4.125% 16jan2025, USD   USD 16.01.2025 18.05.2016 **.** *.** 18.05.2016 **.* *.**
Ecopetrol, 4.25% 18sep2018, USD   USD 18.09.2018 18.05.2016 ***.** *.** 18.05.2016 ***.*** *.**
Ecopetrol, 5.375% 26jun2026, USD   USD 26.06.2026 18.05.2016 **.** *.* 18.05.2016 **.* *.**
Ecopetrol, 5.875% 28may2045, USD   USD 28.05.2045 18.05.2016 **.* *.** 18.05.2016 **.*** *.**
Ecopetrol, 5.88% 18sep2023, USD   USD 18.09.2023 18.05.2016 ***.*** *.** 18.05.2016 ***.* *.**
Ecopetrol, 7.38% 18sep2043, USD   USD 18.09.2043 18.05.2016 **.** *.** 18.05.2016 **.*** *.**
Ecopetrol, 7.625% 23jul2019, USD   USD 23.07.2019 18.05.2016 ***.** *.** 18.05.2016 ***.* *.**
Ecopetrol, 7.625% 23jul2019, USD   USD 23.07.2019 18.05.2016 ***.*** *.** 18.05.2016 ***.** *.**
Emgesa, 8.750% 25jan2021, COP   COP 25.01.2021 18.05.2016 **.**** *.** 18.05.2016 **.**** *.**
Empresa de Telecom de Bogota, 7% 17jan2023, COP   COP 17.01.2023 18.05.2016 **.**** **.* 18.05.2016 **.**** **.*
Empresas Publicas de Medellin, 7.625% 10sep2024, COP   COP 10.09.2024 18.05.2016 **.**** *.** 18.05.2016 **.**** *.**
Empresas Publicas de Medellin, 7.625% 29jul2019, USD   USD 29.07.2019 18.05.2016 ***.** *.* 18.05.2016 ***.** *.**
Findeter, 7.875% 12aug2024, COP   COP 12.08.2024 18.05.2016 **.**** **.** 18.05.2016 **.**** **.**
Grupo Aval, 4.75% 26sep2022, USD   USD 26.09.2022 18.05.2016 **.** *.** 18.05.2016 **.** *.**
Grupo Aval, 5.25% 1feb2017, USD   USD 01.02.2017 18.05.2016 ***.* *.** 18.05.2016 ***.* *.**
Grupo de Inversiones Suramericana, 5.5% 29apr2026, USD   USD 29.04.2026 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Grupo de Inversiones Suramericana, 5.70% 18may2021, USD   USD 18.05.2021 18.05.2016 ***.*** *.** 18.05.2016 ***.*** *.**
Grupo Energia Bogota, 6.125% 10nov2021, USD   USD 10.11.2021 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Ocensa, 4% 7may2021, USD   USD 07.05.2021 18.05.2016 **.* *.** 18.05.2016 **.* *.**
Reditum Group, 6.3% 2020, EUR   EUR 15.07.2020 18.05.2016 *** *.** 18.05.2016 *** *.**
SURA Asset Management, 4.875% 17apr2024, USD   USD 17.04.2024 18.05.2016 ***.** *.** 18.05.2016 ***.** *.**
Termocandelaria Power, 13.5% 2016, USD   USD 31.12.2016 18.05.2016 ***.*** -*.** 18.05.2016 ***.*** -*.**
Transportadora de Gas Internacional, 5.7% 20mar2022, USD   USD 20.03.2022 18.05.2016 ***.* *.** 18.05.2016 ***.** *.**
Transtel, 12% 1jun2016, USD   USD 01.06.2016 18.05.2016 ** *.*************E+** 18.05.2016 *** **.**
Transtel, 6% 1dec2016, USD   USD 01.12.2016 18.05.2016 **.* ****.** 18.05.2016 **.* ****.**
* Potrzebna rejestracja. Proszę przejść do formularza lub zaloguj się na stronie internetowej.

minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×