Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Colombia: obligacje

Issuance of Colombian global bonds reached USD 1.9bn in 2010. Colombia sold COP 2.47 trillion (USD 1.3bn) of sovereign global peso bonds. Bancolombia sold USD 620m worth of global bonds in international debt capital markets in 2010.
During the first three quarters of 2011 flow of global bonds from Colombia totaled USD 5bn, including COP 1.99trillion (USD 1.1bn) of global peso corporate bonds and USD 2bn of Colombian sovereign bonds.

Emisje w obrocie

Waluta Emisje w obrocie Cumulative volume
Państwowy
COP 35 127 070 615 174 560
USD 16 27 375 685 000
UVR 9 1 132 782 556 147
EUR 1 1 350 000 000
Municypalny
COP 7 2 113 550 700 000
Korporacyjny
COP 385 78 819 906 036 640
USD 41 28 210 286 000
UVR 16 34 451 063 992
EUR 1 200 000 000

Rating suwerenny

Agencja ratingowaRatingRating scaleDate
Dagong Global *** International scale rating (foreign curr.) ***
Dagong Global *** International scale rating (local curr.) ***
Organisation for Economic Co-operation and Development (OECD) *** Country Risk Classifications ***
Moody's Investors Service *** LT- foreign currency ***
Moody's Investors Service *** LT- local currency ***
S&P Global Ratings *** Foreign Currency LT ***
S&P Global Ratings *** Local Currency LT ***
Fitch Ratings *** LT Int. Scale (foreign curr.) ***
Fitch Ratings *** LT Int. Scale (local curr.) ***
Potrzebna rejestracja. Proszę przejść do formularza lub zaloguj się na stronie internetowej.

Ostatnie emisje

emisja ISIN kupon kwota zakończenie przydziału data zapadalności
Grupo Energia Bogota, 4.875% 15may2030, USD - Euroobligacje USP4R53VAA13 4.875% 400 000 000  USD 12.05.2020 15.05.2030
Ecopetrol, 6.875% 29apr2030, USD - Euroobligacje US279158AN94 6.875% 2 000 000 000  USD 24.04.2020 29.04.2030
Credivalores - Crediservicios, 8.875% 7feb2025, USD - Euroobligacje USP32086AR44 8.875% 300 000 000  USD 03.02.2020 07.02.2025
Grupo Aval, 4.375% 4feb2030, USD - Euroobligacje USG42045AC15 4.375% 1 000 000 000  USD 28.01.2020 04.02.2030
Bancolombia, 3% 29jan2025, USD - Euroobligacje US05968LAM46 3% 950 000 000  USD 23.01.2020 29.01.2025
Kolumbia, 5.2% 15may2049, USD - Euroobligacje US195325DQ52 5.2% 1 800 000 000  USD 21.01.2020 15.05.2049
Kolumbia, 3% 30jan2030, USD - Euroobligacje US195325DR36 3% 1 350 000 000  USD 21.01.2020 30.01.2030
Termocandelaria Power, 7.875% 30jan2029, USD - Euroobligacje USG8762FAB60 7.875% 596 000 000  USD 09.01.2020 30.01.2029
Credivalores - Crediservicios, 8.5% 13jun2021, USD - Euroobligacje XS2093706898 8.5% 15 000 000  USD 11.12.2019 13.06.2021
Bancolombia, 4.625% 18dec2029, USD - Euroobligacje US05968LAL62 4.625% 550 000 000  USD 10.12.2019 18.12.2029

Свалка

Indeksy dzienne

Typ: 03.06.2014 30.05.2014 29.05.2014 28.05.2014 27.05.2014 26.05.2014 23.05.2014
IGBC (Colombia)  13 792.49 13 659.80 13 663.78 13 636.13 13 636.71 13 639.16 13 650.84
pokaż inne indeksy

Domestic bonds outstanding volume

Indeksy miesięczne

Typ: Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019
Latin America bond issues outstanding amount
[24889] Amount of outstanding issues of Colombia corporate bonds 20.2158 20.0676 22.8958 32.9166 33.8315 31.8412 32.9162
pokaż inne indeksy

Rynek walutowy

Indeksy dzienne

Typ: 29.05.2020 28.05.2020 27.05.2020 26.05.2020 25.05.2020 22.05.2020 21.05.2020
FOREX rates
[12795] UVR/COP 276.2800 276.2658 276.2515     276.1803  
[17925] USD/UVR 13.5016 13.3909 13.5193     13.6713  
[1556] USD/COP 3 730.22 3 699.44 3 734.71 3 728.27 3 778.38 3 775.75 3 771.45
pokaż inne indeksy

Interest rates

Indeksy dzienne

Typ: 30.12.2019 29.12.2019 26.12.2019 25.12.2019 24.12.2019 23.12.2019 22.12.2019
COLIBOR
[19005] Colombia Overnight Interbank Rate 4.260 4.260 4.260 4.260 4.260 4.250 4.250
pokaż inne indeksy

Credit Default Swaps (CDS)

Indeksy dzienne

Typ: 29.05.2020 28.05.2020 27.05.2020 26.05.2020 25.05.2020 22.05.2020 21.05.2020
CDS Colombia
[13599] CDS 6M Colombia 43.5400 41.4000 41.3700 40.1500 45.7100 45.5600 52.4500
[13661] CDS 1Y Colombia 63.4100 60.2800 60.2400 62.2100 70.7900 70.5800 77.2300
[13723] CDS 2Y Colombia 88.8600 84.4900 84.4800 88.1600 100.3200 100.1200 104.8000
[13785] CDS 3Y Colombia 113.8700 108.2900 107.8200 114.3600 130.1200 129.9800 131.6400
[13847] CDS 4Y Colombia 139.4400 132.6400 132.8600 139.3700 158.5000 158.3900 157.8500
[13909] CDS 5Y Colombia 167.2600 159.1700 156.8500 162.3400 184.5200 184.4000 182.1200
[13971] CDS 7Y Colombia 200.0300 191.2600 186.7000 191.0600 214.7900 214.5400 211.8100
[14033] CDS 10Y Colombia 224.6200 216.1100 210.5400 214.0900 237.1400 236.7200 237.4300
[14095] CDS 15Y Colombia 248.1500 240.6700 234.9300 238.0200 258.7200 258.1500 261.8900
[14157] CDS 20Y Colombia 257.0900 250.3700 244.7900 247.8400 266.7900 266.0800 270.8300
[14219] CDS 30Y Colombia 262.8000 257.1700 251.9400 255.2000 271.7900 270.9000 276.1500
pokaż inne indeksy

International bonds outstanding volume

Indeksy miesięczne

Typ: Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019
Latin America international bonds outstanding volume
[21425] Colombia international bonds, USD bln 58.184 56.681 58.185 59.078 56.474 55.657 56.387
[21485] Colombia corporate international bonds, USD bln 28.830 27.332 28.608 28.369 26.813 26.141 26.785
[21545] Colombia sovereign international bonds, USD bln 29.211 29.206 29.413 30.540 29.485 29.351 29.432
pokaż inne indeksy

Central banks rates

Indeksy okresowe

Typ: Aktualna wartość Zmiana Data ostatniej zmiany
Latin America central banks rates
[1557] Intervention Rate (Colombia) 3.25 -0.5 30.04.2020

Default probability (based on CDS)

Indeksy dzienne

Typ: 29.05.2020 28.05.2020 27.05.2020 26.05.2020 25.05.2020 22.05.2020 21.05.2020
Default Probability Colombia (Interactive Data)
[20347] 6M Default Probability Colombia 0.3300 0.3200 0.3200 0.3100 0.3500 0.3600 0.4100
[20409] 1Y Default Probability Colombia 0.9100 0.8600 0.8600 0.9000 1.0200 1.0300 1.1200
[20471] 2Y Default Probability Colombia 2.4500 2.3300 2.3400 2.4400 2.7800 2.7800 2.9100
[20533] 3Y Default Probability Colombia 4.6200 4.4100 4.3900 4.6600 5.2900 5.3000 5.3700
[20595] 4Y Default Probability Colombia 7.4400 7.0900 7.1100 7.4500 8.4500 8.4600 8.4300
[20657] 5Y Default Probability Colombia 10.9800 10.4800 10.3300 10.6800 12.0700 12.0900 11.9400
[20719] 7Y Default Probability Colombia 17.7700 17.0600 16.6800 17.0300 18.9700 18.9700 18.7500
[20781] 10Y Default Probability Colombia 27.0700 26.2000 25.5900 25.9500 28.3300 28.3000 28.4200
[20843] 15Y Default Probability Colombia 41.0600 40.1600 39.3800 39.7600 42.3000 42.2400 42.8400
[20905] 20Y Default Probability Colombia 51.9300 51.0900 50.2700 50.6800 53.1200 53.0300 53.8400
[20967] 30Y Default Probability Colombia 67.3900 66.7600 66.0200 66.5000 68.4600 68.3300 69.2000
pokaż inne indeksy

New domestic bonds volume

Indeksy miesięczne

Typ: Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019
Latin America new bond issues amount
[24887] Amount of new issues of Colombia corporate bonds 0.0503 0.0431 0.7044 0.1147 0.0000 0.2665 0.2468
pokaż inne indeksy

New international bonds volume

Indeksy miesięczne

Typ: Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Nov 2019
Latin America new international bonds volume
[18441] New issues of Colombia international bonds, USD bln 2.000 0.000 0.300 3.786 0.565 0.000 0.000
pokaż inne indeksy

Indeksy roczne

Typ: 2019 2018 2017 2016 2015 2014
Latin America new international bonds volume
[19237] Annual new issues of Colombia sovereign international bonds, USD bln 2.000 2.000 3.900 1.515 4.000 3.000
[19297] Annual new issues of Colombia corporate international bonds, USD bln 2.375 1.144 4.003 4.666 2.623 6.865
[19357] Annual new issues of Colombia corporate international bonds, (financial sector) USD bln 0.565 0.394 2.843 1.675 0.402 0.500
[19417] Annual new issues of Colombia corporate international bonds, (non-financial sector) USD bln 1.810 0.750 1.160 2.991 2.221 6.365

New domestic bonds number

Indeksy miesięczne

Typ: Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Oct 2019
Latin America new bond issues number
[24885] Number of new issues of Colombia corporate bonds 2 1 13 6 0 5 8
pokaż inne indeksy

New international bonds number

Indeksy miesięczne

Typ: Apr 2020 Mar 2020 Feb 2020 Jan 2020 Dec 2019 Nov 2019 Nov 2019
Latin America new international bonds number
[18499] Number of Colombia new international bond issues 1 0 1 5 2 0 0
pokaż inne indeksy

Notowania

papier wartościowy kwota data zapadalności ceny kupna (bid) ceny sprzedarzy (ask)
data cena kupna (bid) rentowność data cena sprzedarzy (ask) rentowność
Kolumbia, 10% 24jul2024, COP (GDN)   COP 24.07.2024 29.05.2020 ***.**** *.** 29.05.2020 ***.**** *.*
Kolumbia, 10.375% 28jan2033, USD   USD 28.01.2033 29.05.2020 ***.*** *.** 29.05.2020 ***.* *.**
Kolumbia, 11.85% 9mar2028, USD   USD 09.03.2028 29.05.2020 *** *.** 29.05.2020 *** *.**
Kolumbia, 2.625% 15mar2023, USD   USD 15.03.2023 29.05.2020 ***.* *.* 29.05.2020 ***.* *.**
Kolumbia, 3.875% 22mar2026, EUR   EUR 22.03.2026 29.05.2020 ***.* *.** 29.05.2020 ***.* *.**
Kolumbia, 3.875% 25apr2027, USD   USD 25.04.2027 29.05.2020 ***.* *.* 29.05.2020 ***.* *.**
Kolumbia, 4% 26feb2024, USD   USD 26.02.2024 29.05.2020 ***.* *.** 29.05.2020 ***.* *.**
Kolumbia, 4.375% 12jul2021, USD   USD 12.07.2021 29.05.2020 ***.* *.** 29.05.2020 ***.* *.**
Kolumbia, 4.375% 21mar2023, COP   COP 21.03.2023 29.05.2020 ** *.** 29.05.2020 **.**** *.**
Kolumbia, 4.5% 15mar2029, USD   USD 15.03.2029 29.05.2020 ***.*** *.** 29.05.2020 ***.*** *.*
Kolumbia, 4.5% 28jan2026, USD   USD 28.01.2026 29.05.2020 ***.* *.** 29.05.2020 ***.*** *.**
Kolumbia, 5% 15jun2045, USD   USD 15.06.2045 29.05.2020 ***.** *.** 29.05.2020 ***.*** *.**
Kolumbia, 5.2% 15may2049, USD   USD 15.05.2049 29.05.2020 ***.** *.** 29.05.2020 ***.*** *.**
Kolumbia, 5.625% 26feb2044, USD   USD 26.02.2044 29.05.2020 ***.* *.** 29.05.2020 ***.*** *.**
Kolumbia, 6.125% 18jan2041, USD   USD 18.01.2041 29.05.2020 ***.* *.** 29.05.2020 ***.* *.**
Kolumbia, 7.375% 18sep2037, USD   USD 18.09.2037 29.05.2020 *** *.* 29.05.2020 ***.* *.**
Kolumbia, 7.750% 14apr2021, COP   COP 14.04.2021 29.05.2020 ***.* *.** 29.05.2020 ***.**** *.**
Kolumbia, 8.125% 21may2024, USD   USD 21.05.2024 29.05.2020 ***.* *.** 29.05.2020 ***.*** *.**
Kolumbia, 8.375% 15feb2027, USD   USD 15.02.2027 29.05.2020 *** *.** 29.05.2020 *** *.**
Bogota, 9.75% 26jul2028, COP   COP 26.07.2028 29.05.2020 ***.** *.** 29.05.2020 ***.** *.**
Banco Davivienda, 5.875% 9jul2022, USD   USD 09.07.2022 29.05.2020 ***.** *.** 29.05.2020 *** *.**
Banco Davivienda, 7.5% 24oct2022, COP   COP 24.10.2022 29.05.2020 ***.**** *.** 29.05.2020 ***.**** *.**
Banco de Bogota, 4.375% 3aug2027, USD   USD 03.08.2027 29.05.2020 **.** *.* 29.05.2020 **.** *.**
Banco de Bogota, 5.375% 19feb2023, USD   USD 19.02.2023 29.05.2020 ***.** *.** 29.05.2020 ***.* *.**
Banco de Bogota, 6.25% 12may2026, USD   USD 12.05.2026 29.05.2020 ***.* *.** 29.05.2020 ***.* *.**
Banco GNB Sudameris, 6.5% 3apr2027, USD   USD 03.04.2027 29.05.2020 **.* * 29.05.2020 **.* *
Banco GNB Sudameris, 7.5% 30jul2022, USD   USD 30.07.2022 29.05.2020 **.* *.** 29.05.2020 ***.** *.**
Bancolombia, 4.875% 18oct2027, USD   USD 18.10.2027 29.05.2020 **.* * 29.05.2020 **.* *
Bancolombia, 5.125% 11sep2022, USD   USD 11.09.2022 29.05.2020 ***.* *.** 29.05.2020 ***.* *.**
Bancolombia, 6.125% 26jul2020, USD   USD 26.07.2020 29.05.2020 ***.** *.** 29.05.2020 ***.* *.**
BBVA Colombia, 4.875% 21apr2025, USD   USD 21.04.2025 29.05.2020 ***.* *.** 29.05.2020 ***.* *.**
Colombia Telecom, 5.375% 27sep2022, USD   USD 27.09.2022 29.05.2020 ***.** *.** 29.05.2020 ***.** *.**
Credivalores - Crediservicios, 9.75% 27jul2022, USD   USD 27.07.2022 29.05.2020 **.* **.** 29.05.2020 **.* **.**
Ecopetrol, 4.125% 16jan2025, USD   USD 16.01.2025 29.05.2020 ***.*** *.** 29.05.2020 ***.*** *.**
Ecopetrol, 5.375% 26jun2026, USD   USD 26.06.2026 29.05.2020 ***.** *.** 29.05.2020 ***.*** *.**
Ecopetrol, 5.875% 28may2045, USD   USD 28.05.2045 29.05.2020 ***.* *.** 29.05.2020 *** *.**
Ecopetrol, 5.88% 18sep2023, USD   USD 18.09.2023 29.05.2020 ***.*** *.** 29.05.2020 ***.** *.**
Ecopetrol, 6.875% 29apr2030, USD   USD 29.04.2030 29.05.2020 ***.** *.** 29.05.2020 ***.*** *.**
Ecopetrol, 7.38% 18sep2043, USD   USD 18.09.2043 29.05.2020 ***.** *.** 29.05.2020 ***.* *.**
Emgesa, 8.750% 25jan2021, COP   COP 25.01.2021 29.05.2020 ***.**** *.** 29.05.2020 ***.**** *.**
Empresa de Telecom de Bogota, 7% 17jan2023, COP   COP 17.01.2023 29.05.2020 **.* *.** 29.05.2020 **.** *.**
Empresas Publicas de Medellin, 4.25% 18jul2029, USD   USD 18.07.2029 29.05.2020 **.** *.* 29.05.2020 **.** *.**
Empresas Publicas de Medellin, 7.625% 10sep2024, COP   COP 10.09.2024 29.05.2020 ***.**** *.** 29.05.2020 ***.**** *.**
Empresas Publicas de Medellin, 8.375% 8nov2027, COP   COP 08.11.2027 29.05.2020 ***.**** *.** 29.05.2020 ***.**** *.**
Fideicomiso P.A. Pacifico Tres, 8.25% 15jan2035, USD   USD 15.01.2035 29.05.2020 ***.*** *.** 29.05.2020 ***.*** *.**
Findeter, 7.875% 12aug2024, COP   COP 12.08.2024 29.05.2020 ***.**** *.** 29.05.2020 ***.**** *.**
Gilex Holding, 8.5% 2may2023, USD   USD 02.05.2023 29.05.2020 **.** **.** 29.05.2020 **.*** **.**
Grupo Aval, 4.75% 26sep2022, USD   USD 26.09.2022 29.05.2020 ***.** *.** 29.05.2020 ***.** *.**
Grupo de Inversiones Suramericana, 5.5% 29apr2026, USD   USD 29.04.2026 29.05.2020 ***.* *.** 29.05.2020 *** *.**
Grupo de Inversiones Suramericana, 5.70% 18may2021, USD   USD 18.05.2021 29.05.2020 ***.* *.** 29.05.2020 ***.* *.**
Grupo Energia Bogota, 4.875% 15may2030, USD   USD 15.05.2030 29.05.2020 ***.** *.** 29.05.2020 ***.** *.**
Ocensa, 4% 7may2021, USD   USD 07.05.2021 29.05.2020 ***.* *.** 29.05.2020 ***.* *.**
Promigas, 3.75% 16oct2029, USD   USD 16.10.2029 29.05.2020 **.** *.** 29.05.2020 **.** *.**
Reditum Group, 6.25% 15jul2020, EUR   EUR 15.07.2020 29.05.2020 ** **.* 29.05.2020 *** *.**
SURA Asset Management, 4.375% 11apr2027, USD   USD 11.04.2027 29.05.2020 ***.* *.** 29.05.2020 ***.* *.**
SURA Asset Management, 4.875% 17apr2024, USD   USD 17.04.2024 29.05.2020 ***.* *.** 29.05.2020 ***.*** *.**
Tecnoglass, 8.2% 31jan2022, USD   USD 31.01.2022 29.05.2020 **.*** **.** 29.05.2020 **.* **.**
* Potrzebna rejestracja. Proszę przejść do formularza lub zaloguj się na stronie internetowej.

minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×