Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training is sent. Cbonds managers will be in touch with you shortly. Thank you!

Indeksy

Receive Cbonds indices directly in Excel
More...
Typ indeksu
Wskaźniki
    Zaznacz wszystko / Resetuj wszystko
     
    Dla wyświetlenia danych wybierz pożądane pozycje w oknie “Typ indeksu”, potwierdź wybór za pomocą przyciska “Zaznacz wszystko” i naciśnij przycisk “Szukaj”. Możliwe wyświetlenie tak poszczególnych typów indeksów, jak jednocześnie wszystkich.

    Indeksy rynku obligacji

    Indeksy dzienne

    Typ: 21.02.2018 20.02.2018 19.02.2018 16.02.2018 15.02.2018 14.02.2018 13.02.2018
    Euro-Cbonds IG Russia
    Euro-Cbonds Russia BB+/Ba1  183.70 183.64 183.66 183.46 183.37 183.80 184.07
    Euro-Cbonds Russia BB+/Ba1 YTM eff 4.46 4.46 4.45 4.47 4.48 4.42 4.38
    pokaż inne indeksy
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia  128.82 128.69 128.71 128.62 128.58 128.79 128.92
    Euro-Cbonds IG Russia YTM eff 4.09 4.11 4.10 4.11 4.12 4.07 4.04
    pokaż inne indeksy
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia  149.66 149.62 149.61 149.56 149.51 149.63 149.70
    Euro-Cbonds IG 3Y Russia YTM eff 3.59 3.60 3.60 3.60 3.62 3.56 3.53
    pokaż inne indeksy
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB  175.87 175.81 175.74 175.35 175.13 174.98 175.01
    Euro-Cbonds IG Russia RUB YTM eff 7.35 7.36 7.37 7.44 7.49 7.52 7.50
    pokaż inne indeksy
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR  145.72 145.70 145.68 145.62 145.56 145.57 145.61
    Euro-Cbonds IG Russia EUR YTM eff 1.59 1.60 1.60 1.61 1.63 1.62 1.61
    pokaż inne indeksy
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia  210.42 210.32 210.28 210.08 209.94 210.42 210.70
    Euro-Cbonds NIG Russia YTM eff 4.75 4.75 4.75 4.77 4.79 4.72 4.67
    pokaż inne indeksy
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia  167.45 167.44 167.61 167.34 166.95 166.83 167.52
    Euro-Cbonds Sovereign Russia YTM eff 4.49 4.49 4.47 4.49 4.52 4.53 4.47
    pokaż inne indeksy
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS  153.94 154.03 154.12 153.75 153.25 153.39 154.00
    Euro-Cbonds Sovereign CIS YTM eff 4.99 4.98 4.96 5.00 5.04 5.03 4.96
    pokaż inne indeksy
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine  211.77 212.33 212.32 211.55 210.52 211.10 211.73
    Euro-Cbonds Sovereign Ukraine YTM eff 6.85 6.79 6.78 6.85 6.95 6.89 6.82
    pokaż inne indeksy
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine  257.58 257.90 257.88 257.79 257.82 257.89 258.20
    Euro-Cbonds Corporate Ukraine YTM eff 6.19 6.13 6.13 6.12 6.11 6.10 6.04
    pokaż inne indeksy
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan  161.52 161.67 161.97 161.21 160.56 161.05 161.59
    Euro-Cbonds Corporate Kazakhstan YTM eff 5.18 5.16 5.13 5.19 5.26 5.20 5.15
    pokaż inne indeksy
    Euro-Cbonds Sovereign Poland (USD)
    Euro-Cbonds Sovereign Poland  150.11 150.11 150.17 149.95 149.87 149.99 150.02
    Euro-Cbonds Sovereign Poland YTM eff 3.22 3.22 3.21 3.24 3.25 3.23 3.22
    pokaż inne indeksy
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR  157.33 157.30 157.30 157.28 157.23 157.19 157.26
    Euro-Cbonds Sovereign Poland EUR YTM eff 1.14 1.15 1.15 1.15 1.15 1.15 1.15
    pokaż inne indeksy
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey  139.76 140.06 140.30 139.53 138.93 138.73 139.47
    Euro-Cbonds Sovereign Turkey YTM eff 5.95 5.92 5.89 5.96 6.02 6.03 5.96
    pokaż inne indeksy
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil  123.21 123.28 124.04 124.05 122.53 122.02 122.25
    Euro-Cbonds Sovereign Brazil YTM eff 5.29 5.28 5.21 5.20 5.35 5.40 5.37
    pokaż inne indeksy
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM  161.07 161.26 161.50 161.03 160.23 160.33 160.68
    Euro-Cbonds Sovereign EM YTM eff 4.73 4.72 4.70 4.73 4.78 4.77 4.75
    pokaż inne indeksy
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm  145.49 145.86 146.32 145.86 144.58 144.44 144.69
    Euro-Cbonds Sovereign LatAm YTM eff 4.86 4.84 4.80 4.83 4.92 4.93 4.91
    pokaż inne indeksy
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia  147.77 147.61 147.48 147.16 147.13 147.48 147.46
    Euro-Cbonds Sovereign Asia YTM eff 4.23 4.25 4.26 4.28 4.28 4.25 4.25
    pokaż inne indeksy
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe  148.38 148.57 148.75 148.29 147.91 147.88 148.25
    Euro-Cbonds Sovereign Eastern Europe YTM eff 5.07 5.05 5.03 5.07 5.11 5.11 5.07
    pokaż inne indeksy
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)  159.60 159.57 159.69 159.64 159.50 159.68 159.86
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.41 1.42 1.40 1.41 1.42 1.40 1.39
    pokaż inne indeksy
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East  137.33 137.45 137.54 137.13 136.66 137.08 137.75
    Euro-Cbonds Sovereign Middle East YTM eff 5.13 5.12 5.11 5.14 5.19 5.14 5.07
    pokaż inne indeksy
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa  155.67 155.93 156.08 155.43 154.86 155.26 156.02
    Euro-Cbonds Sovereign Africa YTM eff 6.03 6.00 5.98 6.05 6.10 6.06 5.97
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM  139.17 139.31 139.44 139.04 138.43 138.67 138.88
    Euro-Cbonds IG Sovereign EM YTM eff 4.48 4.47 4.46 4.49 4.54 4.51 4.49
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm  140.77 141.23 141.60 141.13 139.98 140.00 140.21
    Euro-Cbonds IG Sovereign LatAm YTM eff 4.62 4.59 4.56 4.59 4.67 4.66 4.65
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe  141.29 141.30 141.32 141.17 141.04 141.19 141.28
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff 3.58 3.57 3.57 3.59 3.60 3.58 3.56
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Asia
    Euro-Cbonds IG Sovereign Asia  113.21 113.09 112.99 112.75 112.72 113.00 112.98
    Euro-Cbonds IG Sovereign Asia YTM eff 4.23 4.25 4.26 4.28 4.28 4.25 4.25
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)  145.58 145.54 145.67 145.63 145.50 145.69 145.86
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.36 1.37 1.36 1.36 1.37 1.35 1.34
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East  138.15 138.15 138.23 137.87 137.45 137.88 138.33
    Euro-Cbonds IG Sovereign Middle East YTM eff 4.47 4.47 4.46 4.49 4.53 4.49 4.44
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Africa
    Euro-Cbonds IG Sovereign Africa  110.53 110.48 110.55 109.53 109.41 110.47 110.65
    Euro-Cbonds IG Sovereign Africa YTM eff 4.48 4.48 4.47 4.58 4.60 4.48 4.45
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign CIS
    Euro-Cbonds IG Sovereign CIS  141.94 141.94 142.06 141.77 141.34 141.33 141.99
    Euro-Cbonds IG Sovereign CIS YTM eff 4.49 4.49 4.48 4.50 4.54 4.54 4.48
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM  151.01 151.32 151.83 151.16 150.04 149.84 150.37
    Euro-Cbonds NIG Sovereign EM YTM eff 5.80 5.77 5.72 5.77 5.87 5.89 5.84
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm  158.54 158.57 159.21 158.78 157.19 156.65 157.02
    Euro-Cbonds NIG Sovereign LatAm YTM eff 5.53 5.52 5.47 5.50 5.62 5.66 5.63
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia  164.18 164.05 163.73 163.35 163.26 163.62 163.74
    Euro-Cbonds NIG Sovereign Asia YTM eff 5.64 5.65 5.70 5.75 5.76 5.70 5.67
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe  164.75 165.10 165.41 164.65 164.05 163.86 164.50
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 5.76 5.73 5.70 5.76 5.81 5.82 5.77
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)  118.40 118.41 118.43 118.33 118.20 118.27 118.35
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR) YTM eff 2.01 2.01 2.01 2.02 2.05 2.03 2.01
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Middle East
    Euro-Cbonds NIG Sovereign Middle East  116.32 116.60 116.69 116.23 115.72 116.09 116.97
    Euro-Cbonds NIG Sovereign Middle East YTM eff 6.74 6.69 6.67 6.74 6.81 6.75 6.61
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Africa
    Euro-Cbonds NIG Sovereign Africa  126.85 127.08 127.20 126.70 126.22 126.51 127.14
    Euro-Cbonds NIG Sovereign Africa YTM eff 6.11 6.08 6.06 6.12 6.18 6.14 6.05
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign CIS
    Euro-Cbonds NIG Sovereign CIS  126.63 126.60 126.74 126.51 126.20 126.17 126.72
    Euro-Cbonds NIG Sovereign CIS YTM eff 4.59 4.60 4.58 4.60 4.63 4.63 4.57
    pokaż inne indeksy
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM  146.33 146.78 147.00 146.33 145.08 145.23 145.58
    Euro-Cbonds Corporate EM YTM eff 5.67 5.63 5.60 5.66 5.78 5.76 5.73
    pokaż inne indeksy
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm  147.71 148.05 148.23 147.62 146.46 146.53 146.91
    Euro-Cbonds Corporate LatAm YTM eff 5.60 5.57 5.55 5.59 5.70 5.70 5.65
    pokaż inne indeksy
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia  137.38 137.31 137.40 137.28 137.23 137.49 137.56
    Euro-Cbonds Corporate Asia YTM eff 4.20 4.21 4.19 4.20 4.21 4.16 4.15
    pokaż inne indeksy
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East  138.19 138.45 138.52 138.35 137.98 138.05 138.21
    Euro-Cbonds Corporate Middle East YTM eff 4.85 4.81 4.80 4.82 4.87 4.85 4.82
    pokaż inne indeksy
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe  139.44 139.48 139.53 139.34 139.18 139.30 139.38
    Euro-Cbonds Corporate Eastern Europe YTM eff 4.97 4.95 4.94 4.97 5.00 4.97 4.95
    pokaż inne indeksy
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa  136.17 136.22 136.28 136.02 135.61 135.79 136.12
    Euro-Cbonds Corporate Africa YTM eff 5.03 5.02 5.01 5.04 5.11 5.08 5.02
    pokaż inne indeksy
    Euro-Cbonds IG Corporate EM
    Euro-Cbonds IG Corporate EM  112.37 112.43 112.52 112.38 112.18 112.32 112.48
    Euro-Cbonds IG Corporate EM YTM eff 4.51 4.50 4.48 4.49 4.52 4.49 4.47
    pokaż inne indeksy
    Euro-Cbonds IG Corporate LatAm
    Euro-Cbonds IG Corporate LatAm  117.69 117.94 118.04 117.75 117.19 117.18 117.54
    Euro-Cbonds IG Corporate LatAm YTM eff 5.14 5.11 5.09 5.12 5.17 5.17 5.13
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Asia
    Euro-Cbonds IG Corporate Asia  111.64 111.60 111.70 111.63 111.59 111.79 111.86
    Euro-Cbonds IG Corporate Asia YTM eff 3.98 3.99 3.96 3.97 3.98 3.93 3.91
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Eastern Europe
    Euro-Cbonds IG Corporate Eastern Europe  113.28 113.26 113.26 113.12 113.05 113.20 113.36
    Euro-Cbonds IG Corporate Eastern Europe YTM eff 4.29 4.29 4.29 4.31 4.32 4.29 4.24
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Eastern Europe (EUR)
    Euro-Cbonds IG Corporate Eastern Europe (EUR)  108.77 108.74 108.77 108.74 108.64 108.67 108.69
    Euro-Cbonds IG Corporate Eastern Europe (EUR) YTM eff 0.93 0.94 0.94 0.94 0.96 0.95 0.95
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Middle East
    Euro-Cbonds IG Corporate Middle East  108.07 108.20 108.23 108.12 107.94 108.07 108.17
    Euro-Cbonds IG Corporate Middle East YTM eff 4.50 4.47 4.46 4.48 4.51 4.48 4.45
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Africa
    Euro-Cbonds IG Corporate Africa  116.56 116.59 116.66 116.49 116.24 116.62 116.95
    Euro-Cbonds IG Corporate Africa YTM eff 4.58 4.57 4.56 4.58 4.62 4.56 4.50
    pokaż inne indeksy
    Euro-Cbonds IG Corporate CIS
    Euro-Cbonds IG Corporate CIS  165.40 165.39 165.55 165.06 164.69 165.06 165.47
    Euro-Cbonds IG Corporate CIS YTM eff 4.74 4.73 4.72 4.76 4.79 4.75 4.70
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate EM
    Euro-Cbonds NIG Corporate EM  154.41 154.50 154.59 154.10 153.36 153.49 153.67
    Euro-Cbonds NIG Corporate EM YTM eff 5.90 5.88 5.86 5.93 6.05 6.05 6.01
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate LatAm
    Euro-Cbonds NIG Corporate LatAm  126.85 126.98 127.11 126.55 125.62 125.79 126.01
    Euro-Cbonds NIG Corporate LatAm YTM eff 6.13 6.10 6.07 6.16 6.32 6.32 6.27
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Asia
    Euro-Cbonds NIG Corporate Asia  126.71 126.64 126.60 126.48 126.43 126.39 126.35
    Euro-Cbonds NIG Corporate Asia YTM eff 5.16 5.18 5.18 5.20 5.21 5.22 5.23
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Eastern Europe
    Euro-Cbonds NIG Corporate Eastern Europe  118.98 119.04 119.10 118.91 118.75 118.85 118.90
    Euro-Cbonds NIG Corporate Eastern Europe YTM eff 5.28 5.25 5.23 5.27 5.32 5.28 5.26
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)  111.30 111.37 111.36 111.31 111.27 111.27 111.31
    Euro-Cbonds NIG Corporate Eastern Europe (EUR) YTM eff 1.72 1.69 1.69 1.71 1.72 1.71 1.70
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Middle East
    Euro-Cbonds NIG Corporate Middle East  107.69 107.78 107.77 107.60 107.55 107.60 107.65
    Euro-Cbonds NIG Corporate Middle East YTM eff 6.73 6.69 6.69 6.73 6.74 6.71 6.69
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Africa
    Euro-Cbonds NIG Corporate Africa  135.85 135.90 135.90 135.58 135.08 135.07 135.35
    Euro-Cbonds NIG Corporate Africa YTM eff 5.73 5.72 5.71 5.77 5.88 5.87 5.81
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate CIS
    Euro-Cbonds NIG Corporate CIS  154.06 154.02 154.01 153.76 153.62 154.03 154.30
    Euro-Cbonds NIG Corporate CIS YTM eff 4.80 4.80 4.80 4.83 4.85 4.78 4.73
    pokaż inne indeksy
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil  144.79 144.98 145.16 144.51 143.47 143.51 143.75
    Euro-Cbonds Corporate Brazil YTM eff 5.65 5.63 5.61 5.67 5.79 5.79 5.75
    pokaż inne indeksy
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)  192.13 192.09 191.26 191.58 191.46 191.31 191.19
    Euro-Cbonds Corporate EM (BRL) YTM eff 7.92 7.92 8.26 8.07 8.10 8.15 8.18
    pokaż inne indeksy
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)  137.58 137.58 137.55 137.54 137.49 137.48 137.45
    Euro-Cbonds Corporate EM (CNY) YTM eff 4.78 4.78 4.78 4.77 4.78 4.78 4.78
    pokaż inne indeksy
    pokaż inne indeksy
    minimizeexpand
    150 000
    issues: local and international bonds
    170
    countries
    +7 812 336 97 21
    pro@cbonds.info
    150 000
    issues: local and international bonds
    170
    countries
    Сbonds is a global Fixed income data platform
    +7 812 336 97 21
    pro@cbonds.info
    Data
    • Descriptive data on bonds
    • Bond Quotes from trading systems and market participants
    • Prospectuses and other issue documents
    • Credit ratings
    • Indices and indicators
    • Market news and analytical research
    Analytical instruments
    • Multi-parameter bond database search
    • Krzywe rentowności
    • Market calendar
    • Bond calculator
    • Watchlist and Portfolio management
    • Chart analysis
    • Mobile App and Excel Add-in Tool
    Enter or RegisterSubscription/Trial access
    ×