Indeksy

Receive Cbonds indices directly in Excel
More...
Typ indeksu
Wskaźniki
    Zaznacz wszystko / Resetuj wszystko
     
    Dla wyświetlenia danych wybierz pożądane pozycje w oknie “Typ indeksu”, potwierdź wybór za pomocą przyciska “Zaznacz wszystko” i naciśnij przycisk “Szukaj”. Możliwe wyświetlenie tak poszczególnych typów indeksów, jak jednocześnie wszystkich.

    Indeksy rynku obligacji

    Indeksy dzienne

    Typ: 23.06.2017 22.06.2017 21.06.2017 20.06.2017 19.06.2017 16.06.2017 15.06.2017
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia  179.81 179.37 179.56 180.49 180.68 180.71 180.88
    Euro-Cbonds IG Russia YTM eff 4.30 4.36 4.33 4.19 4.16 4.15 4.12
    pokaż inne indeksy
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia  147.95 147.94 147.95 148.12 148.21 148.18 148.21
    Euro-Cbonds IG 3Y Russia YTM eff 2.75 2.75 2.73 2.64 2.58 2.58 2.56
    pokaż inne indeksy
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB  162.25 162.01 162.13 162.29 162.22 162.25 162.12
    Euro-Cbonds IG Russia RUB YTM eff 8.64 8.71 8.66 8.59 8.60 8.55 8.59
    pokaż inne indeksy
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR  143.23 143.11 143.18 143.42 143.58 143.55 143.58
    Euro-Cbonds IG Russia EUR YTM eff 1.81 1.84 1.82 1.75 1.70 1.71 1.70
    pokaż inne indeksy
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia  205.99 205.66 205.82 206.75 206.93 206.92 207.10
    Euro-Cbonds NIG Russia YTM eff 4.47 4.51 4.48 4.35 4.32 4.31 4.28
    pokaż inne indeksy
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia  165.77 165.51 165.69 166.36 166.49 166.58 166.86
    Euro-Cbonds Sovereign Russia YTM eff 3.80 3.83 3.81 3.74 3.72 3.71 3.68
    pokaż inne indeksy
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS  149.30 149.05 149.21 149.80 149.88 149.84 150.02
    Euro-Cbonds Sovereign CIS YTM eff 4.60 4.63 4.61 4.54 4.52 4.52 4.49
    pokaż inne indeksy
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine  195.86 195.44 195.51 196.02 195.88 195.40 195.30
    Euro-Cbonds Sovereign Ukraine YTM eff 7.24 7.29 7.27 7.21 7.22 7.27 7.27
    pokaż inne indeksy
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine  234.60 234.72 234.53 234.76 234.51 234.36 234.03
    Euro-Cbonds Corporate Ukraine YTM eff 8.08 8.05 8.08 8.03 8.06 8.06 8.11
    pokaż inne indeksy
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan  154.36 154.72 155.06 155.32 155.52 155.49 155.81
    Euro-Cbonds Corporate Kazakhstan YTM eff 5.15 5.11 5.06 5.01 4.99 4.98 4.94
    pokaż inne indeksy
    Euro-Cbonds Sovereign Poland (USD)
    Euro-Cbonds Sovereign Poland  151.88 151.93 151.95 152.05 152.13 152.16 152.38
    Euro-Cbonds Sovereign Poland YTM eff 2.49 2.48 2.47 2.46 2.44 2.43 2.40
    pokaż inne indeksy
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR  157.00 156.94 156.90 156.87 156.81 156.73 156.76
    Euro-Cbonds Sovereign Poland EUR YTM eff 1.05 1.06 1.06 1.06 1.07 1.07 1.07
    pokaż inne indeksy
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey  141.70 141.31 141.17 141.71 141.92 141.93 142.18
    Euro-Cbonds Sovereign Turkey YTM eff 5.23 5.27 5.28 5.22 5.20 5.19 5.17
    pokaż inne indeksy
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil  119.20 118.93 118.89 119.43 119.61 119.70 119.93
    Euro-Cbonds Sovereign Brazil YTM eff 5.20 5.23 5.23 5.17 5.15 5.13 5.10
    pokaż inne indeksy
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM  161.48 161.28 161.34 161.79 162.00 162.03 162.17
    Euro-Cbonds Sovereign EM YTM eff 4.31 4.32 4.32 4.28 4.27 4.26 4.25
    pokaż inne indeksy
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm  144.15 143.96 143.96 144.50 144.78 144.84 144.98
    Euro-Cbonds Sovereign LatAm YTM eff 4.59 4.60 4.60 4.56 4.54 4.53 4.52
    pokaż inne indeksy
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia  149.11 149.05 149.27 149.23 149.22 149.20 149.27
    Euro-Cbonds Sovereign Asia YTM eff 3.80 3.81 3.79 3.79 3.79 3.79 3.78
    pokaż inne indeksy
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe  149.68 149.49 149.44 149.72 149.85 149.83 150.00
    Euro-Cbonds Sovereign Eastern Europe YTM eff 4.30 4.32 4.32 4.29 4.28 4.27 4.25
    pokaż inne indeksy
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)  157.75 157.65 157.61 157.57 157.53 157.44 157.48
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.32 1.33 1.33 1.34 1.34 1.35 1.34
    pokaż inne indeksy
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East  138.77 138.67 138.83 139.23 139.36 139.36 139.33
    Euro-Cbonds Sovereign Middle East YTM eff 4.53 4.54 4.52 4.48 4.47 4.46 4.47
    pokaż inne indeksy
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa  149.26 148.73 148.87 149.58 150.07 150.07 150.32
    Euro-Cbonds Sovereign Africa YTM eff 6.03 6.09 6.07 5.99 5.93 5.93 5.90
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM  140.26 140.16 140.25 140.57 140.73 140.76 140.80
    Euro-Cbonds IG Sovereign EM YTM eff 4.07 4.08 4.07 4.04 4.03 4.02 4.02
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm  140.77 140.58 140.55 141.09 141.38 141.43 141.58
    Euro-Cbonds IG Sovereign LatAm YTM eff 4.32 4.33 4.33 4.29 4.27 4.26 4.25
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe  142.24 142.23 142.28 142.31 142.34 142.31 142.40
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff 2.94 2.94 2.93 2.93 2.92 2.92 2.90
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)  144.22 144.13 144.09 144.04 143.99 143.90 143.93
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.28 1.28 1.29 1.29 1.30 1.30 1.30
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East  140.63 140.57 140.71 141.06 141.22 141.20 141.15
    Euro-Cbonds IG Sovereign Middle East YTM eff 3.86 3.87 3.85 3.82 3.80 3.80 3.81
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM  150.98 150.65 150.69 151.23 151.54 151.51 151.97
    Euro-Cbonds NIG Sovereign EM YTM eff 6.36 6.39 6.39 6.32 6.29 6.28 6.25
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm  158.15 157.92 158.11 158.47 158.85 158.73 159.20
    Euro-Cbonds NIG Sovereign LatAm YTM eff 8.50 8.52 8.50 8.45 8.41 8.39 8.38
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia  160.96 161.11 161.31 161.48 161.51 161.49 161.44
    Euro-Cbonds NIG Sovereign Asia YTM eff 5.08 5.05 5.02 4.99 4.98 4.97 4.98
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe  166.41 166.04 165.91 166.43 166.65 166.64 166.90
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 5.03 5.06 5.07 5.02 5.00 4.99 4.97
    pokaż inne indeksy
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM  144.04 143.96 144.12 144.73 144.95 144.94 145.27
    Euro-Cbonds Corporate EM YTM eff 6.01 6.01 5.99 5.92 5.90 5.89 5.86
    pokaż inne indeksy
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm  142.70 142.60 142.79 143.36 143.54 143.51 143.73
    Euro-Cbonds Corporate LatAm YTM eff 6.22 6.23 6.20 6.13 6.11 6.11 6.09
    pokaż inne indeksy
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia  137.03 137.06 137.12 137.09 137.20 137.10 137.17
    Euro-Cbonds Corporate Asia YTM eff 3.64 3.64 3.63 3.63 3.61 3.62 3.61
    pokaż inne indeksy
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East  140.23 140.21 140.27 140.29 140.25 140.19 140.13
    Euro-Cbonds Corporate Middle East YTM eff 3.85 3.85 3.84 3.84 3.84 3.84 3.85
    pokaż inne indeksy
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe  136.92 136.92 136.94 137.02 137.02 136.98 137.03
    Euro-Cbonds Corporate Eastern Europe YTM eff 4.30 4.30 4.29 4.26 4.26 4.26 4.24
    pokaż inne indeksy
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa  131.55 131.52 131.64 131.92 132.05 132.15 132.30
    Euro-Cbonds Corporate Africa YTM eff 4.80 4.80 4.78 4.73 4.70 4.68 4.65
    pokaż inne indeksy
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)  179.52 180.66 180.01 180.51 179.95 180.37 180.34
    Euro-Cbonds Corporate EM (BRL) YTM eff 11.66 10.70 11.18 10.74 11.14 10.69 10.68
    pokaż inne indeksy
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)  133.33 133.27 133.31 133.28 133.25 133.17 133.09
    Euro-Cbonds Corporate EM (CNY) YTM eff 4.90 4.92 4.90 4.90 4.91 4.92 4.94
    pokaż inne indeksy
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil  134.69 134.56 134.76 135.09 135.18 135.17 135.28
    Euro-Cbonds Corporate Brazil YTM eff 6.18 6.19 6.16 6.12 6.10 6.10 6.08
    pokaż inne indeksy
    pokaż inne indeksy