FAQ

Dołącz do nas

Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Indeksy

Receive Cbonds indices directly in Excel
More...
Typ indeksu
Wskaźniki
    Zaznacz wszystko / Resetuj wszystko
     
    Dla wyświetlenia danych wybierz pożądane pozycje w oknie “Typ indeksu”, potwierdź wybór za pomocą przyciska “Zaznacz wszystko” i naciśnij przycisk “Szukaj”. Możliwe wyświetlenie tak poszczególnych typów indeksów, jak jednocześnie wszystkich.

    Indeksy rynku obligacji

    Indeksy dzienne

    Typ: 12.11.2018 09.11.2018 08.11.2018 07.11.2018 06.11.2018 05.11.2018 02.11.2018
    Euro-Cbonds IG Russia
    Euro-Cbonds Russia BB+/Ba1  182.41 182.43 182.64 182.95 182.85 182.79 182.71
    Euro-Cbonds Russia BB+/Ba1 YTM eff 5.69 5.67 5.63 5.58 5.59 5.60 5.59
    pokaż inne indeksy
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia  127.37 127.43 127.59 127.80 127.73 127.71 127.66
    Euro-Cbonds IG Russia YTM eff 5.72 5.69 5.66 5.61 5.62 5.62 5.61
    pokaż inne indeksy
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia  151.65 151.62 151.78 151.95 151.85 151.75 151.71
    Euro-Cbonds IG 3Y Russia YTM eff 4.92 4.90 4.82 4.73 4.77 4.80 4.80
    pokaż inne indeksy
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB  178.40 178.51 178.95 179.03 178.93 178.88 178.74
    Euro-Cbonds IG Russia RUB YTM eff 9.15 9.09 8.98 8.96 8.97 8.97 8.97
    pokaż inne indeksy
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR  145.81 145.84 145.98 145.94 145.99 145.91 145.86
    Euro-Cbonds IG Russia EUR YTM eff 2.33 2.32 2.29 2.29 2.28 2.29 2.30
    pokaż inne indeksy
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia  207.58 207.58 207.60 208.03 207.75 207.54 207.62
    Euro-Cbonds NIG Russia YTM eff 6.27 6.25 6.24 6.17 6.21 6.23 6.20
    pokaż inne indeksy
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia  162.60 162.65 163.05 163.78 164.01 164.06 164.18
    Euro-Cbonds Sovereign Russia YTM eff 5.49 5.48 5.44 5.38 5.36 5.36 5.34
    pokaż inne indeksy
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS  149.70 149.85 150.12 150.57 150.66 150.70 150.83
    Euro-Cbonds Sovereign CIS YTM eff 6.03 6.01 5.97 5.92 5.91 5.91 5.89
    pokaż inne indeksy
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine  201.83 202.40 202.77 203.11 203.05 203.16 203.41
    Euro-Cbonds Sovereign Ukraine YTM eff 9.22 9.13 9.09 9.04 9.04 9.02 8.97
    pokaż inne indeksy
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine  255.86 255.68 255.77 256.02 255.85 256.14 254.83
    Euro-Cbonds Corporate Ukraine YTM eff 8.84 8.84 8.82 8.76 8.78 8.73 8.91
    pokaż inne indeksy
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan  164.43 164.17 164.67 164.81 164.75 165.09 165.11
    Euro-Cbonds Corporate Kazakhstan YTM eff 5.98 6.00 5.95 5.94 5.94 5.91 5.90
    pokaż inne indeksy
    Euro-Cbonds Sovereign Poland (USD)
    Euro-Cbonds Sovereign Poland  151.44 151.42 151.40 151.36 151.33 151.35 151.31
    Euro-Cbonds Sovereign Poland YTM eff 3.67 3.66 3.66 3.66 3.67 3.66 3.66
    pokaż inne indeksy
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR  159.19 159.18 159.12 159.23 159.23 159.22 159.07
    Euro-Cbonds Sovereign Poland EUR YTM eff 1.09 1.09 1.09 1.08 1.08 1.08 1.10
    pokaż inne indeksy
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey  131.08 130.99 131.28 131.79 131.32 130.54 130.00
    Euro-Cbonds Sovereign Turkey YTM eff 7.62 7.62 7.58 7.52 7.57 7.66 7.71
    pokaż inne indeksy
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil  122.74 122.79 123.02 123.26 123.16 123.15 123.17
    Euro-Cbonds Sovereign Brazil YTM eff 5.85 5.84 5.81 5.78 5.79 5.79 5.78
    pokaż inne indeksy
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM  158.27 158.26 158.54 158.73 158.56 158.46 158.43
    Euro-Cbonds Sovereign EM YTM eff 5.43 5.43 5.40 5.39 5.40 5.40 5.40
    pokaż inne indeksy
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm  142.38 142.35 142.82 142.97 142.91 142.93 142.91
    Euro-Cbonds Sovereign LatAm YTM eff 5.49 5.49 5.45 5.44 5.44 5.44 5.43
    pokaż inne indeksy
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia  145.25 145.23 145.16 145.00 144.91 144.87 144.94
    Euro-Cbonds Sovereign Asia YTM eff 4.84 4.84 4.85 4.86 4.86 4.87 4.85
    pokaż inne indeksy
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe  144.01 143.94 144.09 144.40 144.11 143.72 143.42
    Euro-Cbonds Sovereign Eastern Europe YTM eff 6.37 6.37 6.35 6.31 6.34 6.39 6.41
    pokaż inne indeksy
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)  161.06 160.93 160.85 161.08 161.02 160.97 160.87
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.51 1.52 1.52 1.50 1.51 1.51 1.52
    pokaż inne indeksy
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East  137.43 137.43 137.49 137.48 137.34 137.39 137.45
    Euro-Cbonds Sovereign Middle East YTM eff 5.55 5.54 5.54 5.54 5.55 5.55 5.53
    pokaż inne indeksy
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa  149.57 149.75 150.12 150.41 149.89 149.74 149.67
    Euro-Cbonds Sovereign Africa YTM eff 7.88 7.85 7.81 7.77 7.82 7.83 7.83
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM  137.80 137.79 138.02 138.12 138.02 138.03 138.07
    Euro-Cbonds IG Sovereign EM YTM eff 5.10 5.09 5.07 5.06 5.07 5.07 5.06
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm  137.40 137.34 137.85 137.97 137.90 137.93 137.97
    Euro-Cbonds IG Sovereign LatAm YTM eff 5.23 5.23 5.19 5.18 5.19 5.18 5.18
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe  141.51 141.48 141.48 141.54 141.48 141.51 141.47
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff 4.33 4.33 4.33 4.32 4.32 4.31 4.31
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Asia
    Euro-Cbonds IG Sovereign Asia  111.20 111.19 111.13 111.01 110.94 110.90 110.96
    Euro-Cbonds IG Sovereign Asia YTM eff 4.85 4.84 4.85 4.86 4.87 4.87 4.86
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)  147.21 147.10 147.02 147.22 147.19 147.15 147.06
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.41 1.42 1.42 1.40 1.41 1.41 1.42
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East  139.02 139.06 139.14 139.16 138.96 138.99 139.05
    Euro-Cbonds IG Sovereign Middle East YTM eff 4.93 4.92 4.91 4.91 4.93 4.92 4.91
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Africa
    Euro-Cbonds IG Sovereign Africa  109.53 109.53 109.57 109.62 109.61 109.58 109.62
    Euro-Cbonds IG Sovereign Africa YTM eff 5.08 5.07 5.06 5.05 5.05 5.05 5.04
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign CIS
    Euro-Cbonds IG Sovereign CIS  138.47 138.53 138.78 139.33 139.47 139.51 139.61
    Euro-Cbonds IG Sovereign CIS YTM eff 5.35 5.34 5.31 5.26 5.25 5.24 5.23
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM  145.71 145.71 146.02 146.40 146.05 145.66 145.41
    Euro-Cbonds NIG Sovereign EM YTM eff 6.95 6.94 6.90 6.86 6.90 6.93 6.94
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm  156.23 156.26 156.67 156.88 156.82 156.82 156.62
    Euro-Cbonds NIG Sovereign LatAm YTM eff 6.25 6.24 6.20 6.18 6.19 6.18 6.19
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia  160.56 160.84 160.72 160.68 160.64 160.58 160.51
    Euro-Cbonds NIG Sovereign Asia YTM eff 7.70 7.65 7.66 7.66 7.67 7.67 7.66
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe  156.39 156.29 156.56 157.08 156.61 155.87 155.35
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 7.35 7.35 7.31 7.26 7.30 7.38 7.42
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)  117.22 117.15 117.06 117.34 117.12 117.08 117.01
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR) YTM eff 2.76 2.76 2.78 2.73 2.77 2.77 2.78
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Middle East
    Euro-Cbonds NIG Sovereign Middle East  115.00 114.90 114.91 114.79 114.78 114.84 114.86
    Euro-Cbonds NIG Sovereign Middle East YTM eff 7.97 7.98 7.97 7.99 7.99 7.98 7.96
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Africa
    Euro-Cbonds NIG Sovereign Africa  121.74 121.89 122.20 122.44 122.01 121.89 121.82
    Euro-Cbonds NIG Sovereign Africa YTM eff 7.99 7.96 7.91 7.87 7.93 7.94 7.94
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign CIS
    Euro-Cbonds NIG Sovereign CIS  126.46 126.46 126.70 126.76 126.66 126.64 126.73
    Euro-Cbonds NIG Sovereign CIS YTM eff 6.22 6.21 6.17 6.16 6.17 6.17 6.15
    pokaż inne indeksy
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM  144.34 144.41 144.89 144.92 144.73 144.62 144.46
    Euro-Cbonds Corporate EM YTM eff 6.35 6.33 6.28 6.28 6.29 6.30 6.31
    pokaż inne indeksy
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm  145.11 145.16 145.61 145.60 145.24 145.16 144.84
    Euro-Cbonds Corporate LatAm YTM eff 6.41 6.40 6.36 6.35 6.39 6.39 6.42
    pokaż inne indeksy
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia  136.26 136.18 136.14 136.13 136.10 136.12 136.18
    Euro-Cbonds Corporate Asia YTM eff 5.12 5.12 5.13 5.12 5.13 5.12 5.10
    pokaż inne indeksy
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East  140.21 140.21 140.27 140.26 140.25 140.25 140.25
    Euro-Cbonds Corporate Middle East YTM eff 5.37 5.36 5.35 5.35 5.35 5.34 5.34
    pokaż inne indeksy
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe  136.02 135.98 136.19 136.45 135.70 135.05 134.67
    Euro-Cbonds Corporate Eastern Europe YTM eff 7.72 7.71 7.64 7.56 7.76 7.94 8.02
    pokaż inne indeksy
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa  131.58 131.53 131.70 131.77 131.39 131.34 131.33
    Euro-Cbonds Corporate Africa YTM eff 6.26 6.26 6.22 6.20 6.27 6.27 6.27
    pokaż inne indeksy
    Euro-Cbonds IG Corporate EM
    Euro-Cbonds IG Corporate EM  111.58 111.54 111.60 111.65 111.57 111.57 111.56
    Euro-Cbonds IG Corporate EM YTM eff 5.27 5.27 5.26 5.24 5.25 5.25 5.24
    pokaż inne indeksy
    Euro-Cbonds IG Corporate LatAm
    Euro-Cbonds IG Corporate LatAm  115.07 115.11 115.38 115.39 115.16 115.19 114.99
    Euro-Cbonds IG Corporate LatAm YTM eff 5.95 5.94 5.91 5.91 5.93 5.92 5.94
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Asia
    Euro-Cbonds IG Corporate Asia  111.46 111.38 111.33 111.40 111.39 111.39 111.47
    Euro-Cbonds IG Corporate Asia YTM eff 4.78 4.79 4.79 4.77 4.78 4.77 4.75
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Eastern Europe
    Euro-Cbonds IG Corporate Eastern Europe  111.96 111.91 111.87 111.90 111.89 111.92 111.80
    Euro-Cbonds IG Corporate Eastern Europe YTM eff 3.86 3.87 3.88 3.86 3.87 3.84 3.89
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Eastern Europe (EUR)
    Euro-Cbonds IG Corporate Eastern Europe (EUR)  108.73 108.69 108.63 108.63 108.64 108.65 108.61
    Euro-Cbonds IG Corporate Eastern Europe (EUR) YTM eff 1.40 1.41 1.42 1.42 1.41 1.41 1.42
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Middle East
    Euro-Cbonds IG Corporate Middle East  108.84 108.79 108.80 108.80 108.77 108.74 108.71
    Euro-Cbonds IG Corporate Middle East YTM eff 4.87 4.86 4.86 4.86 4.86 4.86 4.86
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Africa
    Euro-Cbonds IG Corporate Africa  109.54 109.45 109.77 109.81 109.39 109.30 109.29
    Euro-Cbonds IG Corporate Africa YTM eff 5.34 5.35 5.29 5.28 5.35 5.37 5.36
    pokaż inne indeksy
    Euro-Cbonds IG Corporate CIS
    Euro-Cbonds IG Corporate CIS  142.69 142.73 142.94 143.15 143.07 143.09 143.07
    Euro-Cbonds IG Corporate CIS YTM eff 5.78 5.76 5.73 5.70 5.70 5.70 5.69
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate EM
    Euro-Cbonds NIG Corporate EM  153.25 153.22 153.35 153.27 152.95 152.76 152.58
    Euro-Cbonds NIG Corporate EM YTM eff 7.50 7.49 7.46 7.47 7.52 7.55 7.57
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate LatAm
    Euro-Cbonds NIG Corporate LatAm  127.66 127.65 127.86 127.79 127.51 127.30 127.09
    Euro-Cbonds NIG Corporate LatAm YTM eff 7.23 7.22 7.17 7.18 7.23 7.26 7.29
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Asia
    Euro-Cbonds NIG Corporate Asia  122.21 122.12 121.92 121.53 121.35 121.36 121.24
    Euro-Cbonds NIG Corporate Asia YTM eff 10.89 10.88 10.95 11.11 11.17 11.15 11.16
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Eastern Europe
    Euro-Cbonds NIG Corporate Eastern Europe  115.16 115.13 115.34 115.59 114.87 114.20 113.87
    Euro-Cbonds NIG Corporate Eastern Europe YTM eff 8.21 8.19 8.12 8.02 8.26 8.47 8.55
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)  112.08 112.03 112.02 112.06 111.95 111.84 111.79
    Euro-Cbonds NIG Corporate Eastern Europe (EUR) YTM eff 2.87 2.88 2.88 2.86 2.89 2.92 2.93
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Middle East
    Euro-Cbonds NIG Corporate Middle East  112.21 112.32 112.40 112.33 112.37 112.46 112.57
    Euro-Cbonds NIG Corporate Middle East YTM eff 6.15 6.12 6.09 6.11 6.09 6.07 6.03
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Africa
    Euro-Cbonds NIG Corporate Africa  137.34 137.36 137.31 137.28 137.09 137.13 137.12
    Euro-Cbonds NIG Corporate Africa YTM eff 7.56 7.52 7.53 7.53 7.58 7.56 7.54
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate CIS
    Euro-Cbonds NIG Corporate CIS  157.07 156.96 157.17 157.33 157.24 157.24 157.22
    Euro-Cbonds NIG Corporate CIS YTM eff 6.36 6.37 6.32 6.28 6.29 6.28 6.27
    pokaż inne indeksy
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil  146.98 147.00 147.03 146.95 146.67 146.51 146.21
    Euro-Cbonds Corporate Brazil YTM eff 6.33 6.32 6.32 6.32 6.35 6.37 6.40
    pokaż inne indeksy
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)  204.11 203.98 204.16 203.90 203.88 203.84 203.71
    Euro-Cbonds Corporate EM (BRL) YTM eff 7.00 7.01 6.83 7.01 7.00 7.00 7.01
    pokaż inne indeksy
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)  140.12 141.75 141.71 141.68 141.66 141.62 141.53
    Euro-Cbonds Corporate EM (CNY) YTM eff 5.31 4.82 4.83 4.83 4.83 4.84 4.85
    pokaż inne indeksy
    pokaż inne indeksy
    Rozdział "Indeksy" zawiera statystyki dotyczące rynku obligacji i euroobligacji, kluczowych wskaźników rynku pieniężnego, stóp rynku międzybankowego i wskaźników makroekonomicznych. Statystyki dotyczące rynku obligacji obejmują wskaźniki rynku obligacji Cbonds (takie jak IFX-Cbonds, Cbonds-Muni, euroobligacje euro-Cbonds), wolumeny obligacji i euroobligacji według regionu (w tym dane prognozowane), statystyki nowych emisji obligacji i euroobligacje według segmentu rynku. Dane na rynku walutowym i pieniężnym zawierają regularnie aktualizowane informacje o stawkach i kursach banków centralnych, oprocentowaniu operacji kredytowych i depozytowych, transakcjach repo, wskaźnikach płynności systemu bankowego. Wszystkie dane są dostępne do pobrania w formacie xls, w tym z zarchiwizowanymi wartościami wskaźników. Indeksy Cbonds na rynku obligacji i euroobligacje są również dostępne poprzez automatyczną aktualizację informacji w pliku, którą można pobrać z linku "Pobierz plik z indeksami grupy Cbonds".
    minimizeexpand
    Cbonds is a global fixed income data platform
    • Cbonds is a global data platform on bond market
    • Coverage: more than 170 countries and 250,000 domestic and international bonds
    • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
    • Analytical functionality: bond market screener, Watchlist, market maps and other tools
    ×