Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Indeksy

Receive Cbonds indices directly in Excel
More...
Typ indeksu
Wskaźniki
    Zaznacz wszystko / Resetuj wszystko
     
    Dla wyświetlenia danych wybierz pożądane pozycje w oknie “Typ indeksu”, potwierdź wybór za pomocą przyciska “Zaznacz wszystko” i naciśnij przycisk “Szukaj”. Możliwe wyświetlenie tak poszczególnych typów indeksów, jak jednocześnie wszystkich.

    Indeksy rynku obligacji

    Indeksy dzienne

    Typ: 18.01.2019 17.01.2019 16.01.2019 15.01.2019 14.01.2019 11.01.2019 10.01.2019
    Euro-Cbonds IG Russia
    [416] Euro-Cbonds Russia BB+/Ba1  187.72 187.64 187.51 187.17 187.01 186.86 186.75
    [420] Euro-Cbonds Russia BB+/Ba1 YTM eff 5.15 5.15 5.17 5.22 5.24 5.25 5.27
    pokaż inne indeksy
    Euro-Cbonds IG Russia
    [18615] Euro-Cbonds IG Russia  131.38 131.32 131.22 130.97 130.86 130.76 130.68
    [18623] Euro-Cbonds IG Russia YTM eff 5.17 5.18 5.19 5.24 5.26 5.27 5.28
    pokaż inne indeksy
    Euro-Cbonds IG 3Y Russia
    [3513] Euro-Cbonds IG 3Y Russia  154.17 154.09 154.05 153.88 153.80 153.74 153.71
    [3521] Euro-Cbonds IG 3Y Russia YTM eff 4.51 4.53 4.54 4.60 4.63 4.63 4.64
    pokaż inne indeksy
    Euro-Cbonds IG Russia RUB
    [4013] Euro-Cbonds IG Russia RUB  181.73 181.66 181.68 181.58 181.54 181.31 181.10
    [4021] Euro-Cbonds IG Russia RUB YTM eff 9.10 9.11 9.09 9.10 9.10 9.12 9.15
    pokaż inne indeksy
    Euro-Cbonds IG Russia EUR
    [8801] Euro-Cbonds IG Russia EUR  146.57 146.53 146.43 146.16 146.05 145.99 145.91
    [8809] Euro-Cbonds IG Russia EUR YTM eff 2.30 2.30 2.33 2.39 2.41 2.41 2.43
    pokaż inne indeksy
    Euro-Cbonds NIG Russia
    [468] Euro-Cbonds NIG Russia  213.13 213.03 212.71 212.37 212.11 211.89 211.67
    [472] Euro-Cbonds NIG Russia YTM eff 5.50 5.52 5.57 5.63 5.67 5.69 5.73
    pokaż inne indeksy
    Euro-Cbonds Sovereign Russia
    [405] Euro-Cbonds Sovereign Russia  170.20 170.12 170.13 169.64 169.43 169.41 169.19
    [409] Euro-Cbonds Sovereign Russia YTM eff 5.01 5.02 5.02 5.05 5.06 5.06 5.08
    pokaż inne indeksy
    Euro-Cbonds Sovereign CIS
    [3769] Euro-Cbonds Sovereign CIS  155.22 154.86 154.77 154.03 153.59 153.40 153.09
    [3777] Euro-Cbonds Sovereign CIS YTM eff 5.73 5.76 5.76 5.82 5.86 5.87 5.90
    pokaż inne indeksy
    Euro-Cbonds Sovereign Ukraine
    [410] Euro-Cbonds Sovereign Ukraine  205.32 204.04 203.80 201.88 200.50 199.61 198.81
    [414] Euro-Cbonds Sovereign Ukraine YTM eff 9.28 9.43 9.45 9.68 9.85 9.94 10.03
    pokaż inne indeksy
    Euro-Cbonds Corporate Ukraine
    [473] Euro-Cbonds Corporate Ukraine  255.99 254.60 253.56 252.37 251.38 251.02 250.94
    [477] Euro-Cbonds Corporate Ukraine YTM eff 9.67 9.90 10.06 10.26 10.42 10.45 10.45
    pokaż inne indeksy
    Euro-Cbonds Corporate Kazakhstan
    [421] Euro-Cbonds Corporate Kazakhstan  167.44 166.91 166.56 166.05 165.81 165.73 165.73
    [425] Euro-Cbonds Corporate Kazakhstan YTM eff 5.95 5.99 6.02 6.06 6.08 6.08 6.07
    pokaż inne indeksy
    Euro-Cbonds Sovereign Poland (USD)
    [3503] Euro-Cbonds Sovereign Poland  154.24 154.31 154.35 154.41 154.45 154.36 154.35
    [3511] Euro-Cbonds Sovereign Poland YTM eff 3.29 3.27 3.26 3.24 3.23 3.24 3.24
    pokaż inne indeksy
    Euro-Cbonds Sovereign Poland (EUR)
    [3523] Euro-Cbonds Sovereign Poland EUR  160.43 160.40 160.34 160.32 160.33 160.26 160.27
    [3531] Euro-Cbonds Sovereign Poland EUR YTM eff 0.98 0.98 0.99 0.99 0.99 1.00 1.00
    pokaż inne indeksy
    Euro-Cbonds Sovereign Turkey
    [9325] Euro-Cbonds Sovereign Turkey  137.52 135.92 135.24 133.92 133.64 134.46 134.57
    [9333] Euro-Cbonds Sovereign Turkey YTM eff 7.08 7.25 7.33 7.48 7.51 7.40 7.39
    pokaż inne indeksy
    Euro-Cbonds Sovereign Brazil
    [10067] Euro-Cbonds Sovereign Brazil  128.62 128.22 128.20 128.20 128.03 128.08 128.48
    [10075] Euro-Cbonds Sovereign Brazil YTM eff 5.37 5.40 5.40 5.40 5.42 5.41 5.37
    pokaż inne indeksy
    Euro-Cbonds Sovereign EM
    [1626] Euro-Cbonds Sovereign EM  164.26 163.99 163.88 163.48 163.33 163.34 163.53
    [1630] Euro-Cbonds Sovereign EM YTM eff 5.07 5.09 5.09 5.12 5.13 5.12 5.11
    pokaż inne indeksy
    Euro-Cbonds Sovereign LatAm
    [3749] Euro-Cbonds Sovereign LatAm  148.59 148.48 148.51 148.51 148.35 148.20 148.46
    [3757] Euro-Cbonds Sovereign LatAm YTM eff 5.06 5.07 5.06 5.06 5.07 5.08 5.06
    pokaż inne indeksy
    Euro-Cbonds Sovereign Asia
    [3759] Euro-Cbonds Sovereign Asia  152.15 152.07 152.04 151.77 151.75 151.64 151.82
    [3767] Euro-Cbonds Sovereign Asia YTM eff 4.36 4.37 4.37 4.39 4.39 4.39 4.38
    pokaż inne indeksy
    Euro-Cbonds Sovereign Eastern Europe
    [3779] Euro-Cbonds Sovereign Eastern Europe  148.85 148.01 147.64 146.90 146.75 147.18 147.22
    [3787] Euro-Cbonds Sovereign Eastern Europe YTM eff 6.00 6.09 6.13 6.21 6.22 6.17 6.16
    pokaż inne indeksy
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    [3799] Euro-Cbonds Sovereign Eastern Europe (EUR)  162.24 162.31 162.32 162.32 162.24 162.15 162.08
    [3807] Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.46 1.45 1.45 1.45 1.46 1.47 1.47
    pokaż inne indeksy
    Euro-Cbonds Sovereign Middle East
    [3881] Euro-Cbonds Sovereign Middle East  139.63 139.60 139.47 139.10 138.99 139.24 139.36
    [3889] Euro-Cbonds Sovereign Middle East YTM eff 5.41 5.41 5.42 5.46 5.46 5.44 5.43
    pokaż inne indeksy
    Euro-Cbonds Sovereign Africa
    [3789] Euro-Cbonds Sovereign Africa  153.92 153.45 153.58 152.91 152.85 152.94 152.74
    [3797] Euro-Cbonds Sovereign Africa YTM eff 7.59 7.62 7.61 7.67 7.67 7.65 7.67
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign EM
    [8329] Euro-Cbonds IG Sovereign EM  142.49 142.52 142.48 142.34 142.25 142.11 142.25
    [8337] Euro-Cbonds IG Sovereign EM YTM eff 4.65 4.65 4.65 4.66 4.66 4.67 4.66
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign LatAm
    [8339] Euro-Cbonds IG Sovereign LatAm  143.39 143.49 143.51 143.60 143.47 143.23 143.47
    [8347] Euro-Cbonds IG Sovereign LatAm YTM eff 4.87 4.86 4.86 4.85 4.86 4.87 4.86
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Eastern Europe
    [8349] Euro-Cbonds IG Sovereign Eastern Europe  144.21 144.33 144.37 144.37 144.37 144.35 144.31
    [8357] Euro-Cbonds IG Sovereign Eastern Europe YTM eff 4.07 4.05 4.04 4.04 4.03 4.03 4.04
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Asia
    [18635] Euro-Cbonds IG Sovereign Asia  116.55 116.49 116.47 116.26 116.25 116.16 116.30
    [18643] Euro-Cbonds IG Sovereign Asia YTM eff 4.36 4.37 4.37 4.39 4.39 4.40 4.38
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    [8359] Euro-Cbonds IG Sovereign Eastern Europe (EUR)  148.12 148.26 148.27 148.30 148.23 148.13 148.05
    [8367] Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.38 1.37 1.37 1.36 1.37 1.38 1.38
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Middle East
    [8369] Euro-Cbonds IG Sovereign Middle East  141.63 141.65 141.50 141.27 141.23 141.15 141.30
    [8377] Euro-Cbonds IG Sovereign Middle East YTM eff 4.38 4.38 4.39 4.41 4.41 4.41 4.40
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Africa
    [18645] Euro-Cbonds IG Sovereign Africa  112.77 112.70 112.64 112.37 112.22 112.09 112.03
    [18653] Euro-Cbonds IG Sovereign Africa YTM eff 4.78 4.79 4.80 4.83 4.84 4.86 4.86
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign CIS
    [18625] Euro-Cbonds IG Sovereign CIS  144.68 144.63 144.62 144.24 144.06 144.03 143.84
    [18633] Euro-Cbonds IG Sovereign CIS YTM eff 4.91 4.91 4.91 4.94 4.96 4.95 4.97
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign EM
    [8379] Euro-Cbonds NIG Sovereign EM  152.02 151.04 150.78 149.80 149.61 150.12 150.31
    [8387] Euro-Cbonds NIG Sovereign EM YTM eff 6.61 6.69 6.71 6.80 6.82 6.76 6.74
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign LatAm
    [8389] Euro-Cbonds NIG Sovereign LatAm  163.04 162.39 162.40 162.10 161.86 161.90 162.21
    [8397] Euro-Cbonds NIG Sovereign LatAm YTM eff 5.84 5.89 5.88 5.91 5.92 5.91 5.88
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Asia
    [8399] Euro-Cbonds NIG Sovereign Asia  166.32 165.60 164.96 163.53 163.53 163.84 163.89
    [8407] Euro-Cbonds NIG Sovereign Asia YTM eff 7.19 7.29 7.38 7.58 7.58 7.52 7.51
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Eastern Europe
    [8409] Euro-Cbonds NIG Sovereign Eastern Europe  163.20 161.56 160.85 159.49 159.21 160.02 160.12
    [8429] Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 6.86 7.02 7.09 7.23 7.25 7.16 7.15
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)
    [18655] Euro-Cbonds NIG Sovereign Eastern Europe (EUR)  119.28 118.82 118.79 118.57 118.46 118.60 118.59
    [18663] Euro-Cbonds NIG Sovereign Eastern Europe (EUR) YTM eff 2.48 2.56 2.57 2.61 2.62 2.59 2.59
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Middle East
    [18665] Euro-Cbonds NIG Sovereign Middle East  116.67 116.55 116.42 115.82 115.67 116.26 116.33
    [18673] Euro-Cbonds NIG Sovereign Middle East YTM eff 7.76 7.77 7.79 7.88 7.90 7.81 7.79
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Africa
    [18685] Euro-Cbonds NIG Sovereign Africa  125.29 124.89 125.01 124.46 124.41 124.49 124.32
    [18693] Euro-Cbonds NIG Sovereign Africa YTM eff 7.70 7.74 7.72 7.78 7.78 7.76 7.78
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign CIS
    [18675] Euro-Cbonds NIG Sovereign CIS  130.06 129.46 129.18 128.27 127.94 128.08 127.96
    [18683] Euro-Cbonds NIG Sovereign CIS YTM eff 5.88 5.96 6.00 6.13 6.18 6.15 6.17
    pokaż inne indeksy
    Euro-Cbonds Corporate EM
    [8453] Euro-Cbonds Corporate EM  147.92 147.31 147.06 146.73 146.57 146.35 146.99
    [8461] Euro-Cbonds Corporate EM YTM eff 6.26 6.32 6.34 6.37 6.38 6.39 6.33
    pokaż inne indeksy
    Euro-Cbonds Corporate LatAm
    [8463] Euro-Cbonds Corporate LatAm  149.53 148.84 148.58 148.35 148.09 147.84 148.39
    [8471] Euro-Cbonds Corporate LatAm YTM eff 6.18 6.25 6.27 6.29 6.31 6.33 6.28
    pokaż inne indeksy
    Euro-Cbonds Corporate Asia
    [8473] Euro-Cbonds Corporate Asia  139.28 139.40 139.33 139.25 139.25 139.11 139.08
    [8481] Euro-Cbonds Corporate Asia YTM eff 4.97 4.95 4.96 4.97 4.96 4.98 4.98
    pokaż inne indeksy
    Euro-Cbonds Corporate Middle East
    [8483] Euro-Cbonds Corporate Middle East  142.27 142.10 141.97 141.73 141.71 141.60 141.59
    [8491] Euro-Cbonds Corporate Middle East YTM eff 5.19 5.21 5.23 5.25 5.25 5.26 5.26
    pokaż inne indeksy
    Euro-Cbonds Corporate Eastern Europe
    [8493] Euro-Cbonds Corporate Eastern Europe  139.62 139.08 138.80 138.02 138.01 138.21 138.12
    [8501] Euro-Cbonds Corporate Eastern Europe YTM eff 7.28 7.42 7.48 7.68 7.68 7.60 7.62
    pokaż inne indeksy
    Euro-Cbonds Corporate Africa
    [8503] Euro-Cbonds Corporate Africa  134.07 134.03 133.74 133.38 133.27 133.07 132.81
    [8511] Euro-Cbonds Corporate Africa YTM eff 6.17 6.18 6.23 6.30 6.31 6.34 6.39
    pokaż inne indeksy
    Euro-Cbonds IG Corporate EM
    [18695] Euro-Cbonds IG Corporate EM  114.08 114.00 113.91 113.83 113.79 113.67 113.78
    [18703] Euro-Cbonds IG Corporate EM YTM eff 4.98 4.98 4.99 5.00 5.00 5.02 5.00
    pokaż inne indeksy
    Euro-Cbonds IG Corporate LatAm
    [18705] Euro-Cbonds IG Corporate LatAm  118.09 117.61 117.41 117.24 117.08 116.90 117.33
    [18713] Euro-Cbonds IG Corporate LatAm YTM eff 5.75 5.79 5.81 5.83 5.85 5.86 5.82
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Asia
    [18755] Euro-Cbonds IG Corporate Asia  113.94 114.05 114.00 113.98 114.02 113.90 113.92
    [18763] Euro-Cbonds IG Corporate Asia YTM eff 4.47 4.44 4.45 4.45 4.44 4.46 4.45
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Eastern Europe
    [18715] Euro-Cbonds IG Corporate Eastern Europe  112.86 112.82 112.82 112.82 112.79 112.79 112.75
    [18723] Euro-Cbonds IG Corporate Eastern Europe YTM eff 3.79 3.81 3.80 3.80 3.81 3.79 3.80
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Eastern Europe (EUR)
    [18725] Euro-Cbonds IG Corporate Eastern Europe (EUR)  107.77 107.77 107.78 107.72 107.64 107.67 107.62
    [18733] Euro-Cbonds IG Corporate Eastern Europe (EUR) YTM eff 1.70 1.70 1.70 1.71 1.73 1.72 1.72
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Middle East
    [18735] Euro-Cbonds IG Corporate Middle East  110.20 110.13 110.07 109.99 109.94 109.86 109.86
    [18743] Euro-Cbonds IG Corporate Middle East YTM eff 4.69 4.70 4.70 4.71 4.72 4.73 4.72
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Africa
    [18765] Euro-Cbonds IG Corporate Africa  111.17 111.21 110.94 110.87 110.73 110.56 110.35
    [18773] Euro-Cbonds IG Corporate Africa YTM eff 5.22 5.21 5.26 5.27 5.29 5.32 5.35
    pokaż inne indeksy
    Euro-Cbonds IG Corporate CIS
    [18745] Euro-Cbonds IG Corporate CIS  147.32 147.14 147.00 146.65 146.52 146.41 146.33
    [18753] Euro-Cbonds IG Corporate CIS YTM eff 5.35 5.37 5.38 5.43 5.44 5.45 5.46
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate EM
    [18775] Euro-Cbonds NIG Corporate EM  157.03 156.75 156.53 156.19 156.02 155.87 155.68
    [18783] Euro-Cbonds NIG Corporate EM YTM eff 7.34 7.38 7.42 7.48 7.51 7.52 7.55
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate LatAm
    [18785] Euro-Cbonds NIG Corporate LatAm  131.25 130.94 130.78 130.66 130.49 130.31 130.09
    [18793] Euro-Cbonds NIG Corporate LatAm YTM eff 6.85 6.91 6.93 6.95 6.97 6.99 7.03
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Asia
    [18845] Euro-Cbonds NIG Corporate Asia  125.60 125.65 125.52 125.24 125.03 124.82 124.64
    [18853] Euro-Cbonds NIG Corporate Asia YTM eff 11.26 11.24 11.29 11.41 11.49 11.53 11.60
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Eastern Europe
    [18795] Euro-Cbonds NIG Corporate Eastern Europe  118.48 117.95 117.67 116.92 116.90 117.11 117.02
    [18803] Euro-Cbonds NIG Corporate Eastern Europe YTM eff 7.71 7.87 7.95 8.18 8.18 8.09 8.11
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)
    [18805] Euro-Cbonds NIG Corporate Eastern Europe (EUR)  111.56 111.49 111.52 111.34 111.29 111.22 111.11
    [18813] Euro-Cbonds NIG Corporate Eastern Europe (EUR) YTM eff 3.46 3.48 3.47 3.52 3.53 3.54 3.57
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Middle East
    [18815] Euro-Cbonds NIG Corporate Middle East  112.75 112.57 112.35 112.03 112.05 111.99 111.98
    [18823] Euro-Cbonds NIG Corporate Middle East YTM eff 6.36 6.40 6.44 6.50 6.50 6.49 6.49
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Africa
    [18835] Euro-Cbonds NIG Corporate Africa  141.15 141.02 140.75 140.47 140.46 140.12 139.85
    [18843] Euro-Cbonds NIG Corporate Africa YTM eff 7.01 7.04 7.10 7.16 7.16 7.22 7.28
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate CIS
    [18825] Euro-Cbonds NIG Corporate CIS  160.16 159.86 159.59 159.20 158.98 158.96 158.93
    [18833] Euro-Cbonds NIG Corporate CIS YTM eff 6.19 6.25 6.31 6.38 6.42 6.41 6.40
    pokaż inne indeksy
    Euro-Cbonds Corporate Brazil
    [10077] Euro-Cbonds Corporate Brazil  151.82 151.53 151.36 151.28 151.17 151.06 150.89
    [10085] Euro-Cbonds Corporate Brazil YTM eff 6.04 6.07 6.09 6.09 6.10 6.11 6.12
    pokaż inne indeksy
    Euro-Cbonds Corporate EM (BRL)
    [10087] Euro-Cbonds Corporate EM (BRL)  205.67 206.51 206.48 206.32 205.40 205.25 205.19
    [10095] Euro-Cbonds Corporate EM (BRL) YTM eff 8.14 7.15 7.14 7.27 8.25 8.25 8.28
    pokaż inne indeksy
    Euro-Cbonds Corporate EM (CNY)
    [10097] Euro-Cbonds Corporate EM (CNY)  144.90 144.93 144.87 144.83 144.74 144.54 144.50
    [10105] Euro-Cbonds Corporate EM (CNY) YTM eff 4.37 4.36 4.37 4.38 4.40 4.45 4.46
    pokaż inne indeksy
    pokaż inne indeksy
    Rozdział "Indeksy" zawiera statystyki dotyczące rynku obligacji i euroobligacji, kluczowych wskaźników rynku pieniężnego, stóp rynku międzybankowego i wskaźników makroekonomicznych. Statystyki dotyczące rynku obligacji obejmują wskaźniki rynku obligacji Cbonds (takie jak IFX-Cbonds, Cbonds-Muni, euroobligacje euro-Cbonds), wolumeny obligacji i euroobligacji według regionu (w tym dane prognozowane), statystyki nowych emisji obligacji i euroobligacje według segmentu rynku. Dane na rynku walutowym i pieniężnym zawierają regularnie aktualizowane informacje o stawkach i kursach banków centralnych, oprocentowaniu operacji kredytowych i depozytowych, transakcjach repo, wskaźnikach płynności systemu bankowego. Wszystkie dane są dostępne do pobrania w formacie xls, w tym z zarchiwizowanymi wartościami wskaźników. Indeksy Cbonds na rynku obligacji i euroobligacje są również dostępne poprzez automatyczną aktualizację informacji w pliku, którą można pobrać z linku "Pobierz plik z indeksami grupy Cbonds".
    minimizeexpand
    Cbonds is a global fixed income data platform
    • Cbonds is a global data platform on bond market
    • Coverage: more than 170 countries and 250,000 domestic and international bonds
    • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
    • Analytical functionality: bond market screener, Watchlist, market maps and other tools
    ×