FAQ

Dołącz do nas

Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Indeksy

Receive Cbonds indices directly in Excel
More...
Typ indeksu
Wskaźniki
    Zaznacz wszystko / Resetuj wszystko
     
    Dla wyświetlenia danych wybierz pożądane pozycje w oknie “Typ indeksu”, potwierdź wybór za pomocą przyciska “Zaznacz wszystko” i naciśnij przycisk “Szukaj”. Możliwe wyświetlenie tak poszczególnych typów indeksów, jak jednocześnie wszystkich.

    Indeksy rynku obligacji

    Indeksy dzienne

    Typ: 15.08.2018 14.08.2018 13.08.2018 10.08.2018 09.08.2018 08.08.2018 07.08.2018
    Euro-Cbonds IG Russia
    Euro-Cbonds Russia BB+/Ba1  180.07 179.59 179.23 179.57 179.77 181.77 182.81
    Euro-Cbonds Russia BB+/Ba1 YTM eff 5.65 5.72 5.77 5.71 5.67 5.36 5.20
    pokaż inne indeksy
    Euro-Cbonds IG Russia
    Euro-Cbonds IG Russia  125.64 125.29 124.98 125.26 125.47 126.95 127.73
    Euro-Cbonds IG Russia YTM eff 5.74 5.81 5.87 5.80 5.74 5.44 5.28
    pokaż inne indeksy
    Euro-Cbonds IG 3Y Russia
    Euro-Cbonds IG 3Y Russia  149.59 149.41 149.27 149.39 149.60 150.60 151.06
    Euro-Cbonds IG 3Y Russia YTM eff 4.98 5.05 5.10 5.02 4.92 4.49 4.29
    pokaż inne indeksy
    Euro-Cbonds IG Russia RUB
    Euro-Cbonds IG Russia RUB  177.33 177.51 177.21 177.34 177.71 178.90 179.32
    Euro-Cbonds IG Russia RUB YTM eff 8.52 8.47 8.53 8.47 8.37 8.08 7.98
    pokaż inne indeksy
    Euro-Cbonds IG Russia EUR
    Euro-Cbonds IG Russia EUR  144.59 144.57 144.32 144.59 144.86 146.03 146.46
    Euro-Cbonds IG Russia EUR YTM eff 2.41 2.42 2.47 2.41 2.35 2.10 2.02
    pokaż inne indeksy
    Euro-Cbonds NIG Russia
    Euro-Cbonds NIG Russia  204.10 203.78 203.51 203.85 204.14 205.69 206.58
    Euro-Cbonds NIG Russia YTM eff 6.52 6.57 6.61 6.53 6.47 6.19 6.02
    pokaż inne indeksy
    Euro-Cbonds Sovereign Russia
    Euro-Cbonds Sovereign Russia  163.72 163.66 162.67 163.20 163.85 164.86 166.35
    Euro-Cbonds Sovereign Russia YTM eff 5.24 5.24 5.32 5.27 5.22 5.13 5.01
    pokaż inne indeksy
    Euro-Cbonds Sovereign CIS
    Euro-Cbonds Sovereign CIS  150.43 150.29 149.22 150.45 151.23 152.12 152.96
    Euro-Cbonds Sovereign CIS YTM eff 5.75 5.76 5.86 5.74 5.66 5.57 5.48
    pokaż inne indeksy
    Euro-Cbonds Sovereign Ukraine
    Euro-Cbonds Sovereign Ukraine  203.72 203.30 201.14 204.95 206.71 208.10 208.41
    Euro-Cbonds Sovereign Ukraine YTM eff 8.50 8.53 8.79 8.33 8.12 7.96 7.92
    pokaż inne indeksy
    Euro-Cbonds Corporate Ukraine
    Euro-Cbonds Corporate Ukraine  252.72 252.51 253.62 255.21 255.32 256.23 256.32
    Euro-Cbonds Corporate Ukraine YTM eff 8.52 8.55 8.36 8.09 8.07 7.92 7.90
    pokaż inne indeksy
    Euro-Cbonds Corporate Kazakhstan
    Euro-Cbonds Corporate Kazakhstan  164.72 164.27 163.74 165.29 165.80 165.94 166.03
    Euro-Cbonds Corporate Kazakhstan YTM eff 5.76 5.80 5.83 5.70 5.66 5.64 5.64
    pokaż inne indeksy
    Euro-Cbonds Sovereign Poland (USD)
    Euro-Cbonds Sovereign Poland  151.16 151.09 151.15 151.08 151.05 151.06 151.08
    Euro-Cbonds Sovereign Poland YTM eff 3.47 3.48 3.46 3.47 3.47 3.47 3.46
    pokaż inne indeksy
    Euro-Cbonds Sovereign Poland (EUR)
    Euro-Cbonds Sovereign Poland EUR  159.32 159.28 159.29 159.30 159.24 159.21 159.21
    Euro-Cbonds Sovereign Poland EUR YTM eff 1.02 1.02 1.02 1.02 1.03 1.03 1.03
    pokaż inne indeksy
    Euro-Cbonds Sovereign Turkey
    Euro-Cbonds Sovereign Turkey  120.10 117.12 115.00 121.63 126.96 128.23 128.55
    Euro-Cbonds Sovereign Turkey YTM eff 8.71 9.12 9.43 8.49 7.80 7.65 7.61
    pokaż inne indeksy
    Euro-Cbonds Sovereign Brazil
    Euro-Cbonds Sovereign Brazil  119.59 119.42 119.56 119.99 120.61 121.20 121.77
    Euro-Cbonds Sovereign Brazil YTM eff 6.01 6.02 6.00 5.95 5.89 5.82 5.76
    pokaż inne indeksy
    Euro-Cbonds Sovereign EM
    Euro-Cbonds Sovereign EM  158.16 157.58 157.13 158.42 159.29 159.69 159.96
    Euro-Cbonds Sovereign EM YTM eff 5.25 5.28 5.30 5.22 5.16 5.14 5.12
    pokaż inne indeksy
    Euro-Cbonds Sovereign LatAm
    Euro-Cbonds Sovereign LatAm  144.62 144.47 144.34 144.66 144.89 145.13 145.50
    Euro-Cbonds Sovereign LatAm YTM eff 5.17 5.18 5.19 5.16 5.14 5.13 5.10
    pokaż inne indeksy
    Euro-Cbonds Sovereign Asia
    Euro-Cbonds Sovereign Asia  148.10 148.00 147.94 148.44 148.36 148.31 148.31
    Euro-Cbonds Sovereign Asia YTM eff 4.47 4.47 4.48 4.43 4.44 4.44 4.44
    pokaż inne indeksy
    Euro-Cbonds Sovereign Eastern Europe
    Euro-Cbonds Sovereign Eastern Europe  138.21 136.59 135.47 139.07 141.96 142.63 142.82
    Euro-Cbonds Sovereign Eastern Europe YTM eff 6.83 7.01 7.14 6.68 6.32 6.24 6.22
    pokaż inne indeksy
    Euro-Cbonds Sovereign Eastern Europe (EUR)
    Euro-Cbonds Sovereign Eastern Europe (EUR)  161.46 161.37 161.37 161.68 161.84 161.87 161.88
    Euro-Cbonds Sovereign Eastern Europe (EUR) YTM eff 1.41 1.41 1.41 1.39 1.38 1.37 1.37
    pokaż inne indeksy
    Euro-Cbonds Sovereign Middle East
    Euro-Cbonds Sovereign Middle East  136.92 136.68 136.65 137.15 137.41 137.48 137.41
    Euro-Cbonds Sovereign Middle East YTM eff 5.40 5.42 5.42 5.37 5.35 5.34 5.35
    pokaż inne indeksy
    Euro-Cbonds Sovereign Africa
    Euro-Cbonds Sovereign Africa  150.03 149.23 149.05 151.61 153.31 154.08 154.16
    Euro-Cbonds Sovereign Africa YTM eff 7.56 7.64 7.65 7.38 7.21 7.13 7.12
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign EM
    Euro-Cbonds IG Sovereign EM  139.94 139.84 139.73 139.96 139.98 140.02 140.05
    Euro-Cbonds IG Sovereign EM YTM eff 4.63 4.64 4.65 4.63 4.62 4.62 4.61
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign LatAm
    Euro-Cbonds IG Sovereign LatAm  141.11 141.00 140.77 140.97 141.01 141.12 141.35
    Euro-Cbonds IG Sovereign LatAm YTM eff 4.83 4.84 4.86 4.84 4.83 4.82 4.81
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Eastern Europe
    Euro-Cbonds IG Sovereign Eastern Europe  141.90 141.87 141.91 141.97 141.95 141.96 141.99
    Euro-Cbonds IG Sovereign Eastern Europe YTM eff 3.91 3.91 3.90 3.89 3.89 3.88 3.88
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Asia
    Euro-Cbonds IG Sovereign Asia  113.44 113.36 113.32 113.71 113.65 113.61 113.60
    Euro-Cbonds IG Sovereign Asia YTM eff 4.47 4.47 4.48 4.43 4.44 4.44 4.44
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)
    Euro-Cbonds IG Sovereign Eastern Europe (EUR)  148.39 148.33 148.29 148.31 148.13 148.09 148.08
    Euro-Cbonds IG Sovereign Eastern Europe (EUR) YTM eff 1.24 1.25 1.25 1.25 1.26 1.27 1.27
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Middle East
    Euro-Cbonds IG Sovereign Middle East  139.85 139.73 139.70 139.85 139.95 139.91 139.71
    Euro-Cbonds IG Sovereign Middle East YTM eff 4.47 4.48 4.48 4.46 4.45 4.45 4.47
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign Africa
    Euro-Cbonds IG Sovereign Africa  109.74 109.48 109.38 109.66 110.07 110.14 110.12
    Euro-Cbonds IG Sovereign Africa YTM eff 4.88 4.91 4.92 4.88 4.83 4.82 4.82
    pokaż inne indeksy
    Euro-Cbonds IG Sovereign CIS
    Euro-Cbonds IG Sovereign CIS  139.29 139.21 138.27 138.91 139.44 140.22 141.33
    Euro-Cbonds IG Sovereign CIS YTM eff 5.13 5.13 5.21 5.15 5.10 5.03 4.93
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign EM
    Euro-Cbonds NIG Sovereign EM  139.09 137.28 136.27 140.26 143.30 144.31 144.68
    Euro-Cbonds NIG Sovereign EM YTM eff 7.36 7.53 7.61 7.22 6.92 6.82 6.78
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign LatAm
    Euro-Cbonds NIG Sovereign LatAm  154.73 154.50 154.65 155.28 155.93 156.54 157.26
    Euro-Cbonds NIG Sovereign LatAm YTM eff 6.21 6.23 6.21 6.16 6.10 6.05 5.99
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Asia
    Euro-Cbonds NIG Sovereign Asia  163.80 163.69 163.70 164.51 164.66 164.75 164.66
    Euro-Cbonds NIG Sovereign Asia YTM eff 6.81 6.82 6.82 6.69 6.67 6.65 6.66
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Eastern Europe
    Euro-Cbonds NIG Sovereign Eastern Europe  145.46 142.50 140.42 146.98 152.31 153.52 153.85
    Euro-Cbonds NIG Sovereign Eastern Europe YTM eff 8.28 8.63 8.89 8.08 7.47 7.33 7.30
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR)  112.31 112.10 112.35 114.29 116.48 116.91 117.07
    Euro-Cbonds NIG Sovereign Eastern Europe (EUR) YTM eff 3.45 3.48 3.43 3.11 2.74 2.66 2.64
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Middle East
    Euro-Cbonds NIG Sovereign Middle East  112.63 112.29 112.31 113.01 113.39 113.47 113.58
    Euro-Cbonds NIG Sovereign Middle East YTM eff 8.04 8.10 8.09 7.95 7.88 7.87 7.84
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign Africa
    Euro-Cbonds NIG Sovereign Africa  122.12 121.45 121.30 123.45 124.87 125.52 125.59
    Euro-Cbonds NIG Sovereign Africa YTM eff 7.67 7.75 7.76 7.48 7.30 7.22 7.21
    pokaż inne indeksy
    Euro-Cbonds NIG Sovereign CIS
    Euro-Cbonds NIG Sovereign CIS  124.39 124.26 124.00 124.94 125.82 126.63 126.76
    Euro-Cbonds NIG Sovereign CIS YTM eff 6.26 6.27 6.31 6.16 6.03 5.90 5.88
    pokaż inne indeksy
    Euro-Cbonds Corporate EM
    Euro-Cbonds Corporate EM  143.87 143.66 143.92 144.45 144.92 145.04 145.44
    Euro-Cbonds Corporate EM YTM eff 6.26 6.28 6.25 6.19 6.14 6.12 6.08
    pokaż inne indeksy
    Euro-Cbonds Corporate LatAm
    Euro-Cbonds Corporate LatAm  144.26 144.04 144.40 145.02 145.64 145.79 146.14
    Euro-Cbonds Corporate LatAm YTM eff 6.36 6.38 6.34 6.27 6.21 6.19 6.16
    pokaż inne indeksy
    Euro-Cbonds Corporate Asia
    Euro-Cbonds Corporate Asia  137.49 137.44 137.49 137.51 137.25 137.16 137.16
    Euro-Cbonds Corporate Asia YTM eff 4.58 4.58 4.57 4.56 4.60 4.61 4.61
    pokaż inne indeksy
    Euro-Cbonds Corporate Middle East
    Euro-Cbonds Corporate Middle East  140.13 140.04 140.02 140.21 140.58 140.57 140.84
    Euro-Cbonds Corporate Middle East YTM eff 5.08 5.09 5.08 5.05 5.00 4.99 4.95
    pokaż inne indeksy
    Euro-Cbonds Corporate Eastern Europe
    Euro-Cbonds Corporate Eastern Europe  119.20 118.80 120.34 126.32 128.85 129.78 130.88
    Euro-Cbonds Corporate Eastern Europe YTM eff 11.88 12.00 11.52 9.67 8.94 8.67 8.37
    pokaż inne indeksy
    Euro-Cbonds Corporate Africa
    Euro-Cbonds Corporate Africa  131.17 131.10 131.05 131.65 131.73 131.89 131.95
    Euro-Cbonds Corporate Africa YTM eff 5.91 5.92 5.93 5.80 5.78 5.75 5.74
    pokaż inne indeksy
    Euro-Cbonds IG Corporate EM
    Euro-Cbonds IG Corporate EM  112.27 112.20 112.25 112.34 112.26 112.30 112.37
    Euro-Cbonds IG Corporate EM YTM eff 4.83 4.83 4.82 4.80 4.82 4.81 4.80
    pokaż inne indeksy
    Euro-Cbonds IG Corporate LatAm
    Euro-Cbonds IG Corporate LatAm  116.57 116.47 116.57 116.93 117.06 117.11 117.21
    Euro-Cbonds IG Corporate LatAm YTM eff 5.56 5.57 5.55 5.51 5.49 5.48 5.47
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Asia
    Euro-Cbonds IG Corporate Asia  112.16 112.12 112.19 112.11 111.89 111.81 111.83
    Euro-Cbonds IG Corporate Asia YTM eff 4.24 4.24 4.23 4.24 4.28 4.29 4.29
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Eastern Europe
    Euro-Cbonds IG Corporate Eastern Europe  111.30 111.32 111.34 111.30 111.25 111.25 111.23
    Euro-Cbonds IG Corporate Eastern Europe YTM eff 3.70 3.68 3.67 3.66 3.69 3.68 3.69
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Eastern Europe (EUR)
    Euro-Cbonds IG Corporate Eastern Europe (EUR)  109.30 109.26 109.30 109.32 109.24 109.23 109.21
    Euro-Cbonds IG Corporate Eastern Europe (EUR) YTM eff 1.16 1.17 1.16 1.15 1.17 1.17 1.18
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Middle East
    Euro-Cbonds IG Corporate Middle East  108.77 108.74 108.75 108.85 108.90 108.91 108.91
    Euro-Cbonds IG Corporate Middle East YTM eff 4.53 4.53 4.52 4.49 4.48 4.48 4.47
    pokaż inne indeksy
    Euro-Cbonds IG Corporate Africa
    Euro-Cbonds IG Corporate Africa  109.68 109.68 109.74 109.77 109.67 109.67 109.67
    Euro-Cbonds IG Corporate Africa YTM eff 4.48 4.48 4.46 4.45 4.47 4.47 4.46
    pokaż inne indeksy
    Euro-Cbonds IG Corporate CIS
    Euro-Cbonds IG Corporate CIS  162.72 162.25 161.78 162.51 162.87 164.39 165.22
    Euro-Cbonds IG Corporate CIS YTM eff 5.72 5.77 5.82 5.72 5.68 5.49 5.39
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate EM
    Euro-Cbonds NIG Corporate EM  148.62 148.45 148.92 150.25 151.16 151.52 151.99
    Euro-Cbonds NIG Corporate EM YTM eff 7.90 7.92 7.83 7.57 7.40 7.33 7.24
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate LatAm
    Euro-Cbonds NIG Corporate LatAm  122.95 122.83 123.25 123.93 124.77 125.00 125.38
    Euro-Cbonds NIG Corporate LatAm YTM eff 7.79 7.81 7.72 7.58 7.41 7.36 7.29
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Asia
    Euro-Cbonds NIG Corporate Asia  124.82 124.80 124.83 125.10 124.86 124.82 124.62
    Euro-Cbonds NIG Corporate Asia YTM eff 8.65 8.65 8.63 8.49 8.57 8.57 8.63
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Eastern Europe
    Euro-Cbonds NIG Corporate Eastern Europe  98.22 97.88 99.79 105.55 108.23 109.15 110.26
    Euro-Cbonds NIG Corporate Eastern Europe YTM eff 13.66 13.79 13.05 10.87 9.93 9.61 9.24
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)
    Euro-Cbonds NIG Corporate Eastern Europe (EUR)  108.40 108.10 108.44 109.84 111.03 111.15 111.33
    Euro-Cbonds NIG Corporate Eastern Europe (EUR) YTM eff 3.54 3.63 3.52 3.06 2.69 2.65 2.59
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Middle East
    Euro-Cbonds NIG Corporate Middle East  111.85 111.75 111.65 111.77 112.47 112.37 112.92
    Euro-Cbonds NIG Corporate Middle East YTM eff 5.94 5.95 5.97 5.94 5.80 5.81 5.70
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate Africa
    Euro-Cbonds NIG Corporate Africa  136.15 135.90 135.72 136.71 136.83 136.95 136.95
    Euro-Cbonds NIG Corporate Africa YTM eff 7.29 7.35 7.41 7.10 7.07 7.02 7.02
    pokaż inne indeksy
    Euro-Cbonds NIG Corporate CIS
    Euro-Cbonds NIG Corporate CIS  155.40 155.18 155.00 155.39 155.68 156.64 157.20
    Euro-Cbonds NIG Corporate CIS YTM eff 6.37 6.41 6.45 6.35 6.28 6.08 5.97
    pokaż inne indeksy
    Euro-Cbonds Corporate Brazil
    Euro-Cbonds Corporate Brazil  142.38 142.34 142.85 143.41 144.20 144.31 144.54
    Euro-Cbonds Corporate Brazil YTM eff 6.58 6.58 6.51 6.44 6.34 6.32 6.29
    pokaż inne indeksy
    Euro-Cbonds Corporate EM (BRL)
    Euro-Cbonds Corporate EM (BRL)  200.06 200.01 199.97 199.84 199.80 199.76 199.71
    Euro-Cbonds Corporate EM (BRL) YTM eff 7.45 7.46 7.46 7.46 7.46 7.46 7.47
    pokaż inne indeksy
    Euro-Cbonds Corporate EM (CNY)
    Euro-Cbonds Corporate EM (CNY)  140.89 140.85 140.86 140.79 140.76 140.67 140.63
    Euro-Cbonds Corporate EM (CNY) YTM eff 4.74 4.75 4.74 4.74 4.75 4.76 4.77
    pokaż inne indeksy
    pokaż inne indeksy
    minimizeexpand
    200 000
    issues: local and international bonds
    170
    countries
    +7 812 336 97 21
    pro@cbonds.info
    200 000
    issues: local and international bonds
    170
    countries
    Сbonds is a global Fixed income data platform
    +7 812 336 97 21
    pro@cbonds.info
    Data
    • Descriptive data on bonds
    • Bond Quotes from trading systems and market participants
    • Prospectuses and other issue documents
    • Credit ratings
    • Indices and indicators
    • Market news and analytical research
    Analytical instruments
    • Multi-parameter bond database search
    • Krzywe rentowności
    • Market calendar
    • Bond calculator
    • Watchlist and Portfolio management
    • Chart analysis
    • Mobile App and Excel Add-in Tool
    Sign in or RegisterSubscription/Trial access
    minimizeexpand
    Cbonds is a global fixed income data a platform
    ×