Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Renaissance Securities (Cyprus) Limited — Company card

nazwa firmy Renaissance Securities (Cyprus) Limited
pełna nazwa firmy Renaissance Securities (Cyprus) Limited
kraj Cyprus
country of registration Cyprus

Company details

  • pre-LEI / LEI
    IK9CLH4U15AXJVV22968
  • SWIFT
    RESPCY2NXXX

Notowania

Security Date Bid price Ask price Last price YTM (bid), % YTM (ask), % YTM (last), %
Access Bank Plc, 10.5% 19oct2021, USD 20.09.2019 *.**** ***.**
Angola, 8.25% 9may2028, USD 20.09.2019 *.**** ***.**
Angola, 9.375% 8may2048, USD 20.09.2019 ***.**** *.**** *.** ***.**
Angola, 9.5% 12nov2025, USD 20.09.2019 *.**** ***.**
Aragvi Holding International, 12% 9apr2024, USD 19.09.2019 ***.**** ***.**** **.** **.**
Ardshinbank (Industrial Construction Bank), 12% 29jul2020, USD 19.09.2019 ***.**** ***.**** *.** *.**
Armenia, 6% 30sep2020, USD 18.09.2019 ***.**** ***.**** *.** *.**
Armenia, 7.15% 26mar2025, USD 19.09.2019 ***.**** ***.**** *.** *.**
Azerbejdzan, 3.5% 1sep2032, USD 19.09.2019 **.**** **.**** *.** *.**
Azerbejdzan, 4.75% 18mar2024, USD 18.09.2019 ***.**** ***.**** *.** *.**
Azerbejdzan, 5.125% 1sep2029, USD 19.09.2019 ***.**** ***.**** *.** *.**
Bank of Georgia, 11% 1jun2020, GEL 19.09.2019 ***.**** ***.**** **.** *.**
Bank of Georgia, 6% 26jul2023, USD 18.09.2019 ***.**** ***.**** *.** *.**
Benin, 5.75% 26mar2026, EUR 20.09.2019 *.**** ***.**
Białoruś, 6.2% 28feb2030, USD 19.09.2019 ***.**** ***.**** *.** *.**
Białoruś, 6.875% 28feb2023, USD 19.09.2019 ***.**** ***.**** *.** *.**
Białoruś, 7.625% 29jun2027, USD 18.09.2019 ***.**** ***.**** *.** *.**
Chelpipe, 4.5% 19sep2024, USD 19.09.2019 ***.**** ***.**** *.** *.**
Credit Bank of Moscow, 5.55% 14feb2023, USD 18.09.2019 **.**** *.**
Development Bank of the Republic of Belarus, 6.75% 2may2024, USD 19.09.2019 ***.**** ***.**** *.** *.**
Ecobank Transnational, 9.5% 18apr2024, USD 20.09.2019 *.**** ***.**
Ethiopia, 6.625% 11dec2024, USD 20.09.2019 *.**** ***.**
Eurotorg, 8.75% 30oct2022, USD 19.09.2019 ***.**** ***.**** *.** *.**
EvrazHolding Finance, 002P-01R 18.09.2019 ***.**** *.**
Fidelity Bank, 10.5% 16oct2022, USD 20.09.2019 *.**** ***.**
Gabon, 6.375% 12dec2024, USD 20.09.2019 *.**** ***.**
Gabon, 6.95% 16jun2025, USD 20.09.2019 *.**** ***.**
Gazprom, 1.45% 6mar2023, CHF (45) 19.09.2019 ***.**** ***.**** *.** *.**
Gazprom, 2.25% 19jul2022, CHF (43) 19.09.2019 ***.**** ***.**** *.** *.**
Gazprom, 2.25% 22nov2024, EUR (44) 19.09.2019 ***.**** ***.**** *.** *.**
Gazprom, 2.5% 21mar2026, EUR (46) 19.09.2019 ***.**** ***.**** *.** *.**
Gazprom, 2.75% 30nov2021, CHF (40) 19.09.2019 ***.**** ***.**** *.** *.**
Gazprom, 2.949% 24jan2024, EUR (47) 19.09.2019 ***.**** ***.**** *.** *.**
Gazprom, 3.125% 17nov2023, EUR (39) 19.09.2019 ***.**** ***.**** *.** *.**
Gazprom, 3.6% 26feb2021, EUR (35) 19.09.2019 ***.**** ***.**** *.** -*.**
Gazprom, 3.85% 6feb2020, USD (28) 19.09.2019 ***.**** ***.**** *.** *.**
Gazprom, 4.25% 6apr2024, GBP (42) 19.09.2019 ***.**** ***.**** *.** *.**
Gazprom, 4.364% 21mar2025, EUR (31) 19.09.2019 ***.**** ***.**** *.** *.**
Gazprom, 4.95% 19jul2022, USD (26) 19.09.2019 ***.**** ***.**** *.** *.**
Gazprom, 4.95% 23mar2027, USD (41) 19.09.2019 ***.**** ***.**** *.** *.**
Gazprom, 4.95% 6feb2028, USD (29) 19.09.2019 ***.**** ***.**** *.** *.**
Gazprom, 5.15% 11feb2026, USD (48) 19.09.2019 ***.**** ***.**** *.** *.**
Gazprom, 5.999% 23jan2021, USD (25) 19.09.2019 ***.**** ***.**** *.** *.**
Gazprom, 6.51% 7mar2022, USD (9) 19.09.2019 ***.**** ***.**** *.** *.**
Gazprom, 7.288% 16aug2037, USD (12) 19.09.2019 ***.**** ***.**** *.** *.**
Gazprom, 8.625% 28apr2034, USD (2) 19.09.2019 ***.**** ***.**** *.** *.**
Georgia Capital, 6.125% 9mar2024, USD 19.09.2019 **.**** **.**** *.** *.**
Georgian Oil and Gas Corporation, 6.75% 26apr2021, USD 19.09.2019 ***.**** ***.**** *.** *.**
Georgian Railway, 7.75% 11jul2022, USD 19.09.2019 ***.**** ***.**** *.** *.**
Ghana, 10.75% 14oct2030, USD 20.09.2019 *.**** ***.**
Ghana, 7.625% 16may2029, USD 20.09.2019 *.**** ***.**
Ghana, 7.875% 26mar2027, USD 20.09.2019 *.**** ***.**
Ghana, 7.88% 7aug2023, USD 20.09.2019 ***.**** *.**** *.** ***.**
Ghana, 8.125% 18jan2026, USD 20.09.2019 *.**** ***.**
Ghana, 8.125% 26mar2032, USD 20.09.2019 ***.**** *.**** *.** ***.**
Ghana, 8.627% 16jun2049, USD 20.09.2019 *.**** ***.**
Ghana, 8.95% 26mar2051, USD 20.09.2019 ***.**** *.**** *.** ***.**
Ghana, 9.25% 15sep2022, USD 20.09.2019 *.**** ***.**
Gruzja, 6.875% 12apr2021, USD 18.09.2019 ***.**** ***.**** *.** *.**
Halyk Bank, 5.5% 21dec2022, USD 19.09.2019 ***.**** ***.**** *.** *.**
Halyk Bank, 7.250% 28jan2021, USD 19.09.2019 ***.**** ***.**** *.** *.**
Kamerun, 9.5% 19nov2025, USD 20.09.2019 *.**** ***.**
Kazachstan, 1.55% 9nov2023, EUR 19.09.2019 ***.**** ***.**** *.** *.**
Kazachstan, 2.375% 9nov2028, EUR 19.09.2019 ***.**** ***.**** *.** *.**
Kazachstan, 3.875% 14oct2024, USD 19.09.2019 ***.**** ***.**** *.** *.**
Kazachstan, 4.875% 14oct2044, USD 19.09.2019 ***.**** ***.**** *.** *.**
Kazachstan, 5.125% 21jul2025, USD 19.09.2019 ***.**** ***.**** *.** *.**
Kazachstan, 6.5% 21jul2045, USD 19.09.2019 ***.**** ***.**** *.** *.**
Kazakhstan Temir Zholy, 4.85% 17nov2027, USD 18.09.2019 ***.**** ***.**** *.** *.**
Kazakhstan Temir Zholy, 6.95% 10jul2042, USD 19.09.2019 ***.**** ***.**** *.** *.**
KazMunayGas, 3.875% 19apr2022, USD 19.09.2019 ***.**** ***.**** *.** *.**
KazMunayGas, 4.4% 30apr2023, USD 19.09.2019 ***.**** ***.**** *.** *.**
KazMunayGas, 4.75% 19apr2027, USD 19.09.2019 ***.**** ***.**** *.** *.**
KazMunayGas, 4.75% 24apr2025, USD 19.09.2019 ***.**** ***.**** *.** *.**
KazMunayGas, 5.375% 24apr2030, USD 18.09.2019 ***.**** ***.**** *.** *.**
KazMunayGas, 5.75% 19apr2047, USD 19.09.2019 ***.**** ***.**** *.** *.**
KazMunayGas, 6.375% 24oct2048, USD 19.09.2019 ***.**** ***.**** *.** *.**
KazTransGas, 4.375% 26sep2027, USD 19.09.2019 ***.**** ***.**** *.** *.**
Kenia, 6.875% 24jun2024, USD 20.09.2019 *.**** ***.**
Kenia, 7% 22may2027, USD 20.09.2019 *.**** ***.**
Kenia, 7.25% 28feb2028, USD 20.09.2019 *.**** ***.**
Kenia, 8% 22may2032, USD 20.09.2019 *.**** ***.**
Kenia, 8.25% 28feb2048, USD 20.09.2019 *.**** ***.**
Koks, 7.5% 4may2022, USD 18.09.2019 ***.**** ***.**** *.** *.**
Kosmos Energy, 7.125% 4apr2026, USD 17.09.2019 ***.**** ***.**** *.** *.**
KTZH Finance, 01 18.09.2019 ***.**** *.**
Lukoil, 4.563% 24apr2023, USD 18.09.2019 ***.**** *.**
Lukoil, 4.75% 2nov2026, USD 18.09.2019 ***.**** *.**
Mozambik, 10.5% 18jan2023, USD 20.09.2019 *.**** ***.**
Namibia, 5.25% 29oct2025, USD 20.09.2019 *.**** ***.**
Namibia, 5.50% 3nov2021, USD 20.09.2019 *.**** ***.**
Nigeria, 5.625% 27jun2022, USD 20.09.2019 *.**** ***.**
Nigeria, 6.375% 12jul2023, USD 20.09.2019 *.**** ***.**
Nigeria, 6.5% 28nov2027, USD 20.09.2019 *.**** ***.**
Nigeria, 6.75% 28jan2021, USD 20.09.2019 *.**** ****.**
Nigeria, 7.143% 23feb2030, USD 20.09.2019 *.**** ***.**
Nigeria, 7.625% 21nov2025, USD 20.09.2019 *.**** ***.**
Nigeria, 7.625% 28nov2047, USD 20.09.2019 *.**** ***.**
Nigeria, 7.696% 23feb2038, USD 20.09.2019 *.**** ***.**
Nigeria, 7.875% 16feb2032, USD 20.09.2019 *.**** ***.**
Nigeria, 8.747% 21jan2031, USD 20.09.2019 *.**** ***.**
Nigeria, 9.248% 21jan2049, USD 20.09.2019 *.**** ***.**
Nostrum Oil & Gas, 7% 16feb2025, USD 19.09.2019 **.**** **.**** **.** **.**
Nostrum Oil & Gas, 8% 25jul2022, USD 19.09.2019 **.**** **.**** **.** **.**
Petropavlovsk plc, 8.125% 14nov2022, USD 18.09.2019 **.**** *.**
Petropavlovsk plc, 8.25% 3jul2024, USD (Conv.) 18.09.2019 ***.**** ***.**** *.** *.**
Rosja, 12.75% 24jun2028, USD 19.09.2019 ***.**** ***.**** *.** *.**
Rosja, 2.875% 4dec2025, EUR 19.09.2019 ***.**** ***.**** *.** *.**
Rosja, 3.625% 16sep2020, EUR 19.09.2019 ***.**** ***.**** *.** -*.**
Rosja, 4.25% 23jun2027, USD 19.09.2019 ***.**** ***.**** *.** *.**
Rosja, 4.375% 21mar2029, USD 19.09.2019 ***.**** ***.**** *.** *.**
Rosja, 4.50% 4apr2022, USD 19.09.2019 ***.**** ***.**** *.** *.**
Rosja, 4.75% 27may2026, USD 19.09.2019 ***.**** ***.**** *.** *.**
Rosja, 4.875% 16sep2023, USD 19.09.2019 ***.**** ***.**** *.** *.**
Rosja, 5.0% 29apr2020, USD 19.09.2019 ***.**** ***.**** *.** *.**
Rosja, 5.1% 28mar2035, USD 19.09.2019 ***.**** ***.**** *.** *.**
Rosja, 5.25% 23jun2047, USD 19.09.2019 ***.**** ***.**** *.** *.**
Rosja, 5.625% 4apr2042, USD 19.09.2019 ***.**** ***.**** *.** *.**
Rosja, 5.875% 16sep2043, USD 19.09.2019 ***.**** ***.**** *.** *.**
Rosja, 7.50% 31mar2030, USD 19.09.2019 ***.**** ***.**** *.** *.**
Rwanda, 6.625% 2may2023, USD 20.09.2019 *.**** ***.**
Senegal, 4.75% 13mar2028, EUR 20.09.2019 *.**** ***.**
Senegal, 6.25% 23may2033, USD 20.09.2019 *.**** ***.**
Senegal, 6.25% 30jul2024, USD 20.09.2019 *.**** *.**
Senegal, 6.75% 13mar2048, USD 20.09.2019 *.**** ***.**
Senegal, 8.750% 13may2021, USD 20.09.2019 *.**** ***.**
Severstal, 3.15% 16sep2024, USD 19.09.2019 **.**** **.**** *.** *.**
Silknet, 11% 2apr2024, USD 18.09.2019 ***.**** ***.**** *.** *.**
SOCAR, 4.75% 13mar2023, USD 19.09.2019 ***.**** ***.**** *.** *.**
SOCAR, 6.95% 18mar2030, USD 19.09.2019 ***.**** ***.**** *.** *.**
STLC, 5.125% 31may2024, USD 19.09.2019 ***.**** ***.**** *.** *.**
STLC, 5.95% 17apr2025, USD 19.09.2019 ***.**** ***.**** *.** *.**
STLC, 5.95% 19jul2021, USD 19.09.2019 ***.**** ***.**** *.** *.**
Tadzykistan, 7.125% 14sep2027, USD 19.09.2019 **.**** **.**** **.** *.**
TBC Bank, 5.75% 19jun2024, USD 18.09.2019 ***.**** ***.**** *.** *.**
Tengizshevroil, 4% 15aug2026, USD 18.09.2019 ***.**** ***.**** *.** *.**
United Bank for Africa (UBA), 7.75% 8jun2022, USD 20.09.2019 *.**** ***.**
Uzbekistan, 4.75% 20feb2024, USD (1) 19.09.2019 ***.**** ***.**** *.** *.**
Uzbekistan, 5.375% 20feb2029, USD (2) 19.09.2019 ***.**** ***.**** *.** *.**
Wybrzeże Kości Słoniowej, 2.50% 31dec2032, USD 20.09.2019 *.**** ***.**
Wybrzeże Kości Słoniowej, 5.125% 15jun2025, EUR 20.09.2019 *.**** ***.**
Wybrzeże Kości Słoniowej, 5.25% 22mar2030, EUR 20.09.2019 *.**** **.**
Wybrzeże Kości Słoniowej, 5.375% 23jul2024, USD 20.09.2019 *.**** ***.**
Wybrzeże Kości Słoniowej, 6.125% 15jun2033, USD 20.09.2019 *.**** ***.**
Wybrzeże Kości Słoniowej, 6.375% 3mar2028, USD 20.09.2019 *.**** ***.**
Wybrzeże Kości Słoniowej, 6.625% 22mar2048, EUR 20.09.2019 *.**** **.**
Zambia, 5.375% 20sep2022, USD 20.09.2019 **.**** **.**
Zambia, 8.5% 14apr2024, USD 20.09.2019 **.**** **.**
Zambia, 8.97% 30jul2027, USD 20.09.2019 **.**** **.**
Zenith Bank, 7.375% 30may2022, USD 20.09.2019 *.**** ***.**
* Potrzebna rejestracja. Proszę przejść do formularza lub zaloguj się na stronie internetowej.

minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×