FAQ

Dołącz do nas

Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Cbonds Page: BCS Global markets

nazwa firmy BCS Global markets
pełna nazwa firmy BCS Global Markets
kraj Rosja
branża Banki i instytucji finansowe
telefon +7 (495) 213-15-49
e-mail bonds@bcsprime.com
strona internetowa http://bcsgm.com/en

Кontakty

Aleksey
Kupriyanov
Head of Debt Capital Markets
+7(495)785-53-36 (4537)
+7 495 258 82 11 (123)
Alexey
Vinogradov
Head of the Department for Operations with Debt Instruments
+7(495) 785 53 36 (ext. 4926)
+7 (495)7855336

Debentures

Papier wartościowy Volume, mln Stan
BCS, 6% 11jan2024, USD 25 USD W obrocie
BCS, 8% 11dec2023, USD 10 USD W obrocie
BCS, 16% 21dec2021, USD (32) 10 USD W obrocie
BCS, 8.5% 19nov2023, USD 10 USD W obrocie
BCS, 2.5% 30nov2021, USD 5 USD W obrocie
BCS, FRN 1dec2021, RUB 300 RUB W obrocie
BCS, 7.7% 28dec2023, USD 10 USD W obrocie
BCS, 6% 26oct2023, USD 30 USD W obrocie
BCS, 11% 9nov2021, EUR (29) 3 EUR W obrocie
BCS, 6.5% 28dec2023, USD 15 USD W obrocie

Participation

Papier wartościowy Volume, mln Stan
X5 Finance, 001P-04 5.000 RUB Oferujący
Sollers finance, BO-P01 3.000 RUB Oferujący
Softline Trade, 001P-02 1.000 RUB Oferujący
Credit Europe Bank, 001P-02 3.000 RUB Oferujący
Commercial real estate Garant-Invest, 001P-04 500 RUB Oferujący
Legenda, 001P-01 2.000 RUB Oferujący
PIK Group, BO-P07 4.000 RUB Oferujący
PIK Group, BO-P06 6.000 RUB Oferujący
Element Leasing, 001P-01 5.000 RUB Oferujący
X5 Finance, 001P-03 10.000 RUB Oferujący

Notowania

Security Date Bid price Ask price Last price YTM (bid), % YTM (ask), % YTM (last), %
ABH Financial Limited, 2.875% 9nov2022, CHF 13.02.2019 **.**** **.**** *.** *.**
AFK Sistema, 001P-01 13.02.2019 **.**** ***.**** **.** *.**
AFK Sistema, 001P-04 13.02.2019 ***.**** ***.**** *.** *.**
AFK Sistema, 001P-05 13.02.2019 ***.**** ***.**** *.** *.**
AFK Sistema, 001P-06 13.02.2019 **.**** **.**** *.** *.**
AFK Sistema, 001P-07 13.02.2019 ***.**** ***.**** *.** *.**
AFK Sistema, 6.95% 17may2019, USD 13.02.2019 ***.**** ***.**** *.** *.**
Alfa Bank, 002P-02 13.02.2019 ***.**** ***.**** *.** *.**
Alfa Bank, 6.95% perp., USD 13.02.2019 **.**** **.**** **.** **.**
Alfa Bank, 7.5% 26sep2019, USD 13.02.2019 ***.**** ***.**** *.** *.**
Alfa Bank, 7.75% 28apr2021, USD 13.02.2019 ***.**** ***.**** *.** *.**
Alfa Bank, 8% perp., USD 13.02.2019 **.**** **.**** *.** *.**
Alfa Bank, 8.9% 20jul2021, RUB 13.02.2019 **.**** ***.**** *.** *.**
Alfa Bank, 9.25% 16feb2022, RUR 13.02.2019 ***.**** ***.**** *.** *.**
Alfa Bank, 9.5% 18feb2025, USD 13.02.2019 ***.**** ***.**** *.** *.**
Alliance Oil Company Ltd, 7% 4may2020, USD 13.02.2019 **.**** **.**** **.** **.**
Alliance Oil Company Ltd, 9.875% 11mar2019, USD 13.02.2019 **.**** ***.**** ***.** **.**
ALROSA, 7.75% 3nov2020, USD 13.02.2019 ***.**** ***.**** *.** *.**
AVTOBAN-Finance, 01 13.02.2019 ***.**** ***.**** *.** *.**
AVTOBAN-Finance, BO-P01 13.02.2019 **.**** ***.**** **.** *.**
Baltic Leasing, BO-P01 13.02.2019 ***.**** ***.**** **.** *.**
BCS Finance One B.V., 5% 28dec2023, USD 11.02.2019 ***.**** *.**
BCS, 10% 27sep2023, RUB 11.02.2019 ***.**** **.**
BCS, 14% 21jun2021, USD 11.02.2019 **.****
BCS, 6% 11jan2024, USD 11.02.2019 ***.**** *.**
BCS, 6% 28dec2023, USD 11.02.2019 ***.**** *.**
BCS, 6.5% 22jun2023, USD 11.02.2019 **.**** **.**
BCS, 6.5% 28dec2023, USD 11.02.2019 **.**** **.**
BCS, 8% 11dec2023, USD 11.02.2019 ***.**** *.**
Credit Bank of Moscow, 5.55% 14feb2023, USD 13.02.2019 **.**** **.**** *.** *.**
Credit Bank of Moscow, 5.875% 7nov2021, USD 13.02.2019 **.**** ***.**** *.** *.**
Credit Bank of Moscow, 7.5% 5oct2027, USD 13.02.2019 **.**** **.**** **.** **.**
Credit Bank of Moscow, 8.875% perp., USD 13.02.2019 **.**** **.**** **.** **.**
DME Airport, 5.075% 15feb2023, USD 13.02.2019 **.**** **.**** *.** *.**
DME Airport, 5.875% 11nov2021, USD 13.02.2019 ***.**** ***.**** *.** *.**
EDC Finance DAC, 4.875% 17apr2020, USD 13.02.2019 **.**** ***.**** *.** *.**
Element Leasing, 001P-01 13.02.2019 **.**** **.**** **.** **.**
Eurasian Development Bank, 4.767% 20sep2022, USD 13.02.2019 **.**** ***.**** *.** *.**
Eurasian Development Bank, 5% 26sep2020, USD 13.02.2019 ***.**** ***.**** *.** *.**
EuroChem, 3.8% 12apr2020, USD 13.02.2019 **.**** **.**** *.** *.**
EuroChem, 3.95% 5jul2021, USD 13.02.2019 **.**** **.**** *.** *.**
Evraz, 5.375% 20mar2023, USD 13.02.2019 ***.**** ***.**** *.** *.**
Evraz, 6.5% 22apr2020, USD 13.02.2019 ***.**** ***.**** *.** *.**
Evraz, 6.75% 31jan2022, USD 13.02.2019 ***.**** ***.**** *.** *.**
Evraz, 8.25% 28jan2021, USD 13.02.2019 ***.**** ***.**** *.** *.**
Federal Passenger Company, 001P-04 13.02.2019 **.**** ***.**** *.** *.**
FGC UES, 001P-01R 13.02.2019 **.**** ***.**** *.** *.**
Gazprom Neft, 4.375% 19sep2022, USD 13.02.2019 **.**** **.**** *.** *.**
Gazprom Neft, 6% 27nov2023, USD 13.02.2019 ***.**** ***.**** *.** *.**
Gazprom, 1.45% 6mar2023, CHF 13.02.2019 **.**** **.**** *.** *.**
Gazprom, 2.25% 19jul2022, CHF 13.02.2019 ***.**** ***.**** *.** *.**
Gazprom, 2.25% 22nov2024, EUR 13.02.2019 **.**** **.**** *.** *.**
Gazprom, 2.75% 30nov2021, CHF 13.02.2019 ***.**** ***.**** *.** *.**
Gazprom, 3.125% 17nov2023, EUR 13.02.2019 ***.**** ***.**** *.** *.**
Gazprom, 3.389% 20mar2020, EUR (30) 13.02.2019 ***.**** ***.**** *.** *.**
Gazprom, 3.6% 26feb2021, EUR (35) 13.02.2019 ***.**** ***.**** *.** *.**
Gazprom, 3.85% 6feb2020, USD (28) 13.02.2019 **.**** ***.**** *.** *.**
Gazprom, 4.25% 6apr2024, GBP 13.02.2019 ***.**** ***.**** *.** *.**
Gazprom, 4.364% 21mar2025, EUR (31) 13.02.2019 ***.**** ***.**** *.** *.**
Gazprom, 4.95% 19jul2022, USD 13.02.2019 ***.**** ***.**** *.** *.**
Gazprom, 4.95% 23mar2027, USD 13.02.2019 **.**** **.**** *.** *.**
Gazprom, 4.95% 6feb2028, USD (29) 13.02.2019 **.**** **.**** *.** *.**
Gazprom, 5.338% 25sep2020, GBP (33) 13.02.2019 ***.**** ***.**** *.** *.**
Gazprom, 5.999% 23jan2021, USD (25) 13.02.2019 ***.**** ***.**** *.** *.**
Gazprom, 6.51% 7mar2022, USD (9) 13.02.2019 ***.**** ***.**** *.** *.**
Gazprom, 7.288% 16aug2037, USD (12) 13.02.2019 ***.**** ***.**** *.** *.**
Gazprom, 8.625% 28apr2034, USD (2) 13.02.2019 ***.**** ***.**** *.** *.**
Gazprom, 9.250% 23apr2019, USD (20) 13.02.2019 ***.**** ***.**** *.** *.**
Gazprombank, 4% 1jul2019, EUR 13.02.2019 ***.**** ***.**** *.** *.**
Gazprombank, 4.96% 5sep2019, USD 13.02.2019 ***.**** ***.**** *.** *.**
Gazprombank, 5.125% 13may2024, CHF 13.02.2019 ***.**** ***.**** *.** *.**
Gazprombank, 7.25% 3may2019, USD 13.02.2019 ***.**** ***.**** *.** *.**
Gazprombank, 7.875% perp., USD 13.02.2019 **.**** ***.**** **.** *.**
Global Ports, 6.5% 22sep2023, USD 13.02.2019 ***.**** ***.**** *.** *.**
Global Ports, 6.872% 25jan2022, USD 13.02.2019 ***.**** ***.**** *.** *.**
HC Finance, 001P-01 13.02.2019 ***.**** ***.**** **.** *.**
HC Metalloinvest, 4.85% 2may2024, USD 13.02.2019 **.**** **.**** *.** *.**
HC Metalloinvest, 5.625% 17apr2020, USD 13.02.2019 ***.**** ***.**** *.** *.**
HCFB, 10.5% 19apr2021, USD 13.02.2019 ***.**** ***.**** **.** *.**
Koks, 7.5% 4may2022, USD 13.02.2019 ***.**** ***.**** *.** *.**
Legenda, 001P-01 13.02.2019 **.**** **.**** **.** **.**
Lider-Invest, BO-P01 13.02.2019 **.**** **.**** **.** **.**
Lider-Invest, BO-P02 13.02.2019 ***.**** ***.**** **.** **.**
Lukoil, 4.563% 24apr2023, USD 13.02.2019 ***.**** ***.**** *.** *.**
Lukoil, 4.75% 2nov2026, USD 13.02.2019 **.**** ***.**** *.** *.**
Lukoil, 6.125% 9nov2020, USD 13.02.2019 ***.**** ***.**** *.** *.**
Lukoil, 6.656% 7jun2022, USD 13.02.2019 ***.**** ***.**** *.** *.**
Lukoil, 7.25% 5nov2019, USD 13.02.2019 ***.**** ***.**** *.** *.**
Mobile TeleSystems (MTS), 5% 30may2023, USD 13.02.2019 **.**** ***.**** *.** *.**
Mobile TeleSystems (MTS), 8.625% 22jun2020, USD 13.02.2019 ***.**** ***.**** *.** *.**
NLMK, 4% 21sep2024, USD 13.02.2019 **.**** **.**** *.** *.**
NLMK, 4.5% 15jun2023, USD 13.02.2019 **.**** **.**** *.** *.**
NLMK, 4.950% 26sep2019, USD 13.02.2019 ***.**** ***.**** *.** *.**
Norilsk Nickel, 3.849% 8apr2022, USD 13.02.2019 **.**** **.**** *.** *.**
Norilsk Nickel, 4.1% 11apr2023, USD 13.02.2019 **.**** **.**** *.** *.**
Norilsk Nickel, 5.55% 28oct2020, USD 13.02.2019 ***.**** ***.**** *.** *.**
Norilsk Nickel, 6.625% 14oct2022, USD 13.02.2019 ***.**** ***.**** *.** *.**
NOVATEK, 4.422% 13dec2022, USD 13.02.2019 **.**** **.**** *.** *.**
NOVATEK, 6.604% 3feb2021, USD 13.02.2019 ***.**** ***.**** *.** *.**
O1 Properties, 8.25% 27sep2021, USD 13.02.2019 **.**** **.**** **.** **.**
Obuvrus, BO-01 13.02.2019 ***.**** ***.**** *.** *.**
Otkritie Bank, 4.5% 11nov2019, USD 13.02.2019 **.**** ***.**** *.** *.**
Petropavlovsk plc, 8.125% 14nov2022, USD 13.02.2019 **.**** **.**** **.** **.**
Phosagro, 3.949% 24apr2023, USD 13.02.2019 **.**** **.**** *.** *.**
Phosagro, 3.95% 3nov2021, USD 13.02.2019 **.**** **.**** *.** *.**
Polyus, 4.699% 28mar2022, USD 13.02.2019 **.**** **.**** *.** *.**
Polyus, 4.7% 29jan2024, USD 13.02.2019 **.**** **.**** *.** *.**
Polyus, 5.25% 7feb2023, USD 13.02.2019 **.**** **.**** *.** *.**
Polyus, 5.625% 29apr2020, USD 13.02.2019 ***.**** ***.**** *.** *.**
Promsvyazbank, 5.25% 19oct2019, USD 13.02.2019 **.**** **.**** **.** **.**
Rosja, 12.75% 24jun2028, USD 13.02.2019 ***.**** ***.**** *.** *.**
Rosja, 3.625% 16sep2020, EUR 13.02.2019 ***.**** ***.**** *.** -*.**
Rosja, 4.25% 23jun2027, USD 13.02.2019 **.**** **.**** *.** *.**
Rosja, 4.375% 21mar2029, USD 13.02.2019 **.**** **.**** *.** *.**
Rosja, 4.50% 4apr2022, USD 13.02.2019 ***.**** ***.**** *.** *.**
Rosja, 4.75% 27may2026, USD 13.02.2019 ***.**** ***.**** *.** *.**
Rosja, 4.875% 16sep2023, USD 13.02.2019 ***.**** ***.**** *.** *.**
Rosja, 5.0% 29apr2020, USD 13.02.2019 ***.**** ***.**** *.** *.**
Rosja, 5.25% 23jun2047, USD 13.02.2019 **.**** **.**** *.** *.**
Rosja, 5.625% 4apr2042, USD 13.02.2019 ***.**** ***.**** *.** *.**
Rosja, 5.875% 16sep2043, USD 13.02.2019 ***.**** ***.**** *.** *.**
Rosja, 7.50% 31mar2030, USD 13.02.2019 ***.**** ***.**** *.** *.**
Rosneft, 08 13.02.2019 **.**** **.**** *.** *.**
Rosneft, 4.199% 6mar2022, USD 13.02.2019 **.**** **.**** *.** *.**
Rosneft, 7.250% 2feb2020, USD 13.02.2019 ***.**** ***.**** *.** *.**
RUSAL Plc, 4.85% 1feb2023, USD 13.02.2019 **.**** **.**** *.** *.**
RUSAL Plc, 5.125% 2feb2022, USD 13.02.2019 **.**** **.**** *.** *.**
RUSAL Plc, 5.3% 3may2023, USD 13.02.2019 **.**** **.**** *.** *.**
RusHydro, 7.4% 15feb2021, RUB 13.02.2019 **.**** **.**** *.** *.**
RusHydro, 8.125% 28sep2022, RUB 13.02.2019 **.**** **.**** *.** *.**
RusHydro, 8.975% 27jan2022, RUB 13.02.2019 ***.**** ***.**** *.** *.**
Russian Agricultural Bank, 8.5% 16oct2023, USD 13.02.2019 ***.**** ***.**** *.** *.**
RZD, 2.1% 2oct2023, CHF 13.02.2019 ***.**** ***.**** *.** *.**
RZD, 2.73% 26feb2021, CHF 13.02.2019 ***.**** ***.**** *.** *.**
RZD, 3.3744% 20may2021, EUR 13.02.2019 ***.**** ***.**** *.** *.**
RZD, 3.45% 6oct2020, USD 13.02.2019 **.**** **.**** *.** *.**
RZD, 4.375% 1mar2024, USD 13.02.2019 **.**** ***.**** *.** *.**
RZD, 4.6% 6mar2023, EUR 13.02.2019 ***.**** ***.**** *.** *.**
RZD, 5.70% 5apr2022, USD 13.02.2019 ***.**** ***.**** *.** *.**
RZD, 7.487% 25mar2031, GBP 13.02.2019 ***.**** ***.**** *.** *.**
RZD, 7.9% 19oct2024, RUB 13.02.2019 **.**** **.**** *.** *.**
RZD, 8.99% 3mar2024, RUR 13.02.2019 ***.**** ***.**** *.** *.**
RZD, 9.2% 7oct2023, RUR 13.02.2019 ***.**** ***.**** *.** *.**
Sberbank, 3.08% 7mar2019, EUR (19) 13.02.2019 **.**** ***.**** *.** -*.**
Sberbank, 3.3524% 15nov2019, EUR 13.02.2019 ***.**** ***.**** *.** *.**
Sberbank, 4.15% 6mar2019, USD (18) 13.02.2019 **.**** ***.**** *.** *.**
Sberbank, 5.125% 29oct2022, USD 13.02.2019 ***.**** ***.**** *.** *.**
Sberbank, 5.18% 28jun2019, USD 13.02.2019 ***.**** ***.**** *.** *.**
Sberbank, 5.25% 23may2023, USD (16) 13.02.2019 ***.**** ***.**** *.** *.**
Sberbank, 5.5% 26feb2024, USD (17) 13.02.2019 **.**** ***.****
Sberbank, 5.717% 16jun2021, USD 13.02.2019 ***.**** ***.**** *.** *.**
Sberbank, 6.125% 7feb2022, USD 13.02.2019 ***.**** ***.**** *.** *.**
Severstal, 3.85% 27aug2021, USD 13.02.2019 **.**** **.**** *.** *.**
Severstal, 5.9% 17oct2022, USD 13.02.2019 ***.**** ***.**** *.** *.**
SIBUR, 4.125% 5oct2023, USD 13.02.2019 **.**** **.**** *.** *.**
Sovcomflot, 5.375% 16jun2023, USD 13.02.2019 **.**** **.**** *.** *.**
STLC, 5.125% 31may2024, USD 13.02.2019 **.**** **.**** *.** *.**
STLC, 5.95% 19jul2021, USD 13.02.2019 ***.**** ***.**** *.** *.**
Tinkoff Bank, 9.25% perp., USD 13.02.2019 ***.**** ***.**** *.** *.**
TMK, 6.75% 3apr2020, USD 13.02.2019 ***.**** ***.**** *.** *.**
Uralkali, PBO-05-P 13.02.2019 **.**** ***.**** *.** *.**
VEB, 4.032% 21feb2023, EUR (8) 13.02.2019 ***.**** ***.**** *.** *.**
VEB, 5.94% 21nov2023, USD 13.02.2019 ***.**** ***.**** *.** *.**
VEB, 6.025% 5jul2022, USD 13.02.2019 ***.**** ***.**** *.** *.**
VEB, 6.80% 22nov2025, USD 13.02.2019 ***.**** ***.**** *.** *.**
VEB, 6.902% 9jul2020, USD 13.02.2019 ***.**** ***.**** *.** *.**
VEON Holdings, 3.95% 16jun2021, USD 13.02.2019 **.**** **.**** *.** *.**
VEON Holdings, 4.95% 16jun2024, USD 13.02.2019 **.**** **.**** *.** *.**
VEON Holdings, 6.25% 26apr2020, USD 13.02.2019 ***.**** ***.**** *.** *.**
VEON Holdings, 7.25% 26apr2023, USD 13.02.2019 ***.**** ***.**** *.** *.**
VimpelCom, 5.2% 13feb2019, USD 13.02.2019 **.**** ***.****
VimpelCom, 5.95% 13feb2023, USD 13.02.2019 ***.**** ***.**** *.** *.**
VimpelCom, 7.5043% 1mar2022, USD 13.02.2019 ***.**** ***.**** *.** *.**
VimpelCom, 7.748% 2feb2021, USD 13.02.2019 ***.**** ***.**** *.** *.**
VTB, 5% 24oct2024, CHF 13.02.2019 ***.**** ***.**** *.** *.**
VTB, 6.250% 30jun2035, USD (6) 13.02.2019 ***.**** ***.**** *.** *.**
VTB, 6.551% 13oct2020, USD 13.02.2019 ***.**** ***.**** *.** *.**
VTB, 6.95% 17oct2022, USD 13.02.2019 ***.**** ***.**** *.** *.**
VTB, 9.5% perp., USD 13.02.2019 **.**** ***.**** *.** *.**
X5 Retail Group, 9.25% 18apr2020, RUB 13.02.2019 ***.**** ***.**** *.** *.**
* Potrzebna rejestracja. Proszę przejść do formularza lub zaloguj się na stronie internetowej.

minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×