FAQ

Dołącz do nas

Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Cbonds Page: BCS Global markets

nazwa firmy BCS Global markets
pełna nazwa firmy BCS Global Markets
kraj Rosja
branża Banki i instytucji finansowe
telefon +7 (495) 213-15-49
e-mail bonds@bcsprime.com
strona internetowa http://bcsgm.com/en

Кontakty

Aleksey
Kupriyanov
Head of Debt Capital Markets
+7(495)785-53-36 (4537)
+7 495 258 82 11 (123)
Alexey
Vinogradov
Head of Fixed Income, Managing Director
+7(495) 785 53 36 (ext. 4926)
+7 (495)7855336

Participation

Papier wartościowy Volume, mln Stan
Russian Agricultural Bank, C01E-01 150 EUR Oferujący
SFC BCS Structural Notes, 01 600 RUB Oferujący
PIK-Corporation, 001P-02 7.000 RUB Oferujący
Commercial real estate Garant-Invest, 001P-06 500 RUB Oferujący
Pioneer Group, 001P-04 5.000 RUB Oferujący
SFO MOS MSP 3, class A 5.800 RUB Oferujący
HC Novotrans, 001P-01 6.000 RUB Oferujący
Slavneft, 001P-03 10.000 RUB Oferujący
VEB, PBO-001P-18 10.000 RUB Oferujący
Russian Agricultural Bank, BO-10P 5.000 RUB Oferujący

Notowania

×

Access closed

Request access
Security Date Bid price Ask price Last price YTM (bid), % YTM (ask), % YTM (last), %
ABH Financial Limited, 2.875% 9nov2022, CHF (5) 28.01.2020 ***.**** ***.**** *.** *.**
AFK Sistema, 001P-05 28.01.2020 ***.**** ***.**** *.** *.**
AFK Sistema, 001P-07 28.01.2020 ***.**** ***.**** *.** *.**
AFK Sistema, 001P-10 28.01.2020 ***.**** ***.**** *.** *.**
AFK Sistema, 001P-11 28.01.2020 ***.**** ***.**** *.** *.**
Alfa Bank, 6.95% perp., USD 28.01.2020 **.**** ***.**** *.** *.**
Alfa Bank, 7.75% 28apr2021, USD 28.01.2020 ***.**** ***.**** *.** *.**
Alfa Bank, 8% perp., USD 28.01.2020 ***.**** ***.**** *.** *.**
Alfa Bank, 8.9% 20jul2021, RUB 28.01.2020 ***.**** ***.**** *.** *.**
Alfa Bank, 9.25% 16feb2022, RUB 28.01.2020 ***.**** ***.**** *.** *.**
Alfa Bank, 9.5% 18feb2025, USD 28.01.2020 ***.**** ***.**** *.** *.**
Alliance Oil Company Ltd, 7% 4may2020, USD 28.01.2020 **.**** **.**** **.** **.**
ALROSA, 4.65% 9apr2024, USD 28.01.2020 ***.**** ***.**** *.** *.**
AVTOBAN-Finance, BO-P02 28.01.2020 ***.**** ***.**** *.** *.**
Baltic Leasing, BO-P01 28.01.2020 ***.**** ***.**** *.** *.**
Baltic Leasing, BO-P02 28.01.2020 ***.**** ***.**** *.** *.**
Beluga Group, BO-P02 28.01.2020 ***.**** ***.**** *.** *.**
Białoruś, 03 28.01.2020 ***.**** ***.**** *.** *.**
Burovaya Kompaniya Eurasia, 4.875% 17apr2020, USD 28.01.2020 ***.**** ***.**** *.** *.**
Burovaya Kompaniya Eurasia, BO-001P-02 28.01.2020 ***.**** ***.**** *.** *.**
Commercial real estate Garant-Invest, 001P-05 28.01.2020 **.**** ***.**** **.** **.**
Credit Bank of Moscow, 5.15% 20feb2024, EUR 28.01.2020 ***.**** ***.**** *.** *.**
Credit Bank of Moscow, 5.55% 14feb2023, USD 28.01.2020 ***.**** ***.**** *.** *.**
Credit Bank of Moscow, 5.875% 7nov2021, USD 28.01.2020 ***.**** ***.**** *.** *.**
Credit Bank of Moscow, 7.121% 25jun2024, USD 28.01.2020 ***.**** ***.**** *.** *.**
Credit Bank of Moscow, 7.5% 5oct2027, USD 28.01.2020 ***.**** ***.**** *.** *.**
Credit Bank of Moscow, 8.875% perp., USD 28.01.2020 **.**** **.**** **.** *.**
Credit Europe Bank, 001P-02 28.01.2020 **.**** ***.**** *.** *.**
DME Airport, 5.075% 15feb2023, USD 28.01.2020 ***.**** ***.**** *.** *.**
DME Airport, 5.875% 11nov2021, USD 28.01.2020 ***.**** ***.**** *.** *.**
EDB, 4.767% 20sep2022, USD 28.01.2020 ***.**** ***.**** *.** *.**
EDB, 5% 26sep2020, USD 28.01.2020 ***.**** ***.**** *.** *.**
Element Leasing, 001P-01 28.01.2020 ***.**** ***.**** *.** *.**
Element Leasing, 001P-02 28.01.2020 ***.**** ***.**** *.** *.**
EuroChem, 3.8% 12apr2020, USD 28.01.2020 ***.**** ***.**** *.** *.**
EuroChem, 3.95% 5jul2021, USD 28.01.2020 ***.**** ***.**** *.** *.**
EuroChem, BO-001P-03 28.01.2020 ***.**** ***.**** *.** *.**
EuroChem, BO-001P-04 28.01.2020 ***.**** ***.**** *.** *.**
Evraz plc, 5.375% 20mar2023, USD 28.01.2020 ***.**** ***.**** *.** *.**
Evraz plc, 6.75% 31jan2022, USD 28.01.2020 ***.**** ***.**** *.** *.**
Evraz plc, 8.25% 28jan2021, USD 28.01.2020 ***.**** ***.**** *.** *.**
EvrazHolding Finance, 002P-01R 28.01.2020 ***.**** ***.**** *.** *.**
Gazprom Neft, 4.375% 19sep2022, USD 28.01.2020 ***.**** ***.**** *.** *.**
Gazprom Neft, 6% 27nov2023, USD 28.01.2020 ***.**** ***.**** *.** *.**
Gazprom, 1.45% 6mar2023, CHF (45) 28.01.2020 ***.**** ***.**** *.** *.**
Gazprom, 2.25% 19jul2022, CHF (43) 28.01.2020 ***.**** ***.**** *.** *.**
Gazprom, 2.25% 22nov2024, EUR (44) 28.01.2020 ***.**** ***.**** *.** *.**
Gazprom, 2.75% 30nov2021, CHF (40) 28.01.2020 ***.**** ***.**** *.** -*.**
Gazprom, 3.125% 17nov2023, EUR (39) 28.01.2020 ***.**** ***.**** *.** *.**
Gazprom, 3.389% 20mar2020, EUR (30) 28.01.2020 ***.**** ***.**** *.** -*.**
Gazprom, 3.6% 26feb2021, EUR (35) 28.01.2020 ***.**** ***.**** *.** -*.**
Gazprom, 3.85% 6feb2020, USD (28) 28.01.2020 **.**** ***.**** *.** -*.**
Gazprom, 4.25% 6apr2024, GBP (42) 28.01.2020 ***.**** ***.**** *.** *.**
Gazprom, 4.364% 21mar2025, EUR (31) 28.01.2020 ***.**** ***.**** *.** *.**
Gazprom, 4.95% 19jul2022, USD (26) 28.01.2020 ***.**** ***.**** *.** *.**
Gazprom, 4.95% 23mar2027, USD (41) 28.01.2020 ***.**** ***.**** *.** *.**
Gazprom, 4.95% 6feb2028, USD (29) 28.01.2020 ***.**** ***.**** *.** *.**
Gazprom, 5.338% 25sep2020, GBP (33) 28.01.2020 ***.**** ***.**** *.** *.**
Gazprom, 5.999% 23jan2021, USD (25) 28.01.2020 ***.**** ***.**** *.** *.**
Gazprom, 6.51% 7mar2022, USD (9) 28.01.2020 ***.**** ***.**** *.** *.**
Gazprom, 7.288% 16aug2037, USD (12) 28.01.2020 ***.**** ***.**** *.** *.**
Gazprom, 8.625% 28apr2034, USD (2) 28.01.2020 ***.**** ***.**** *.** *.**
Gazprombank, 7.875% perp., USD 28.01.2020 ***.**** ***.**** *.** -*.**
Global Ports, 6.5% 22sep2023, USD 28.01.2020 ***.**** ***.**** *.** *.**
Global Ports, 6.872% 25jan2022, USD 28.01.2020 ***.**** ***.**** *.** *.**
HCFB, 8.8% perp., USD 28.01.2020 ***.**** ***.**** *.** *.**
Jaguar Land Rover, 5.625% 1feb2023, USD 28.01.2020 ***.**** ***.**** *.** *.**
Koks, 7.5% 4may2022, USD 28.01.2020 ***.**** ***.**** *.** *.**
Legenda, 001P-01 28.01.2020 ***.**** ***.**** **.** **.**
Lukoil, 4.563% 24apr2023, USD 28.01.2020 ***.**** ***.**** *.** *.**
Lukoil, 4.75% 2nov2026, USD 28.01.2020 ***.**** ***.**** *.** *.**
Lukoil, 6.125% 9nov2020, USD 28.01.2020 ***.**** ***.**** *.** *.**
Lukoil, 6.656% 7jun2022, USD 28.01.2020 ***.**** ***.**** *.** *.**
MMK, 4.375% 13jun2024, USD 28.01.2020 ***.**** ***.**** *.** *.**
Mobile TeleSystems (MTS), 001P-06 28.01.2020 **.**** **.**** *.** *.**
Mobile TeleSystems (MTS), 5% 30may2023, USD 28.01.2020 ***.**** ***.**** *.** *.**
Mobile TeleSystems (MTS), 8.625% 22jun2020, USD 28.01.2020 ***.**** ***.**** *.** *.**
NLMK, 4% 21sep2024, USD 28.01.2020 ***.**** ***.**** *.** *.**
NLMK, 4.5% 15jun2023, USD 28.01.2020 ***.**** ***.**** *.** *.**
Norilsk Nickel, 3.849% 8apr2022, USD 28.01.2020 ***.**** ***.**** *.** *.**
Norilsk Nickel, 4.1% 11apr2023, USD 28.01.2020 ***.**** ***.**** *.** *.**
Norilsk Nickel, 5.55% 28oct2020, USD 28.01.2020 ***.**** ***.**** *.** *.**
Norilsk Nickel, 6.625% 14oct2022, USD 28.01.2020 ***.**** ***.**** *.** *.**
NOVATEK, 4.422% 13dec2022, USD 28.01.2020 ***.**** ***.**** *.** *.**
NOVATEK, 6.604% 3feb2021, USD 28.01.2020 ***.**** ***.**** *.** *.**
O'KEY, 001P-02 28.01.2020 ***.**** ***.**** *.** *.**
O1 Properties, 8.25% 27sep2021, USD 28.01.2020 **.**** **.**** ***.** **.**
Pemex, 6.5% 13mar2027, USD 28.01.2020 ***.**** ***.**** *.** *.**
Petropavlovsk plc, 8.125% 14nov2022, USD 28.01.2020 ***.**** ***.**** *.** *.**
Phosagro, 3.949% 24apr2023, USD 28.01.2020 ***.**** ***.**** *.** *.**
Phosagro, 3.95% 3nov2021, USD 28.01.2020 ***.**** ***.**** *.** *.**
Pioneer Group, 001P-03 28.01.2020 ***.**** ***.**** **.** *.**
Polyus, 4.699% 28mar2022, USD 28.01.2020 ***.**** ***.**** *.** *.**
Polyus, 4.7% 29jan2024, USD 28.01.2020 ***.**** ***.**** *.** *.**
Polyus, 5.25% 7feb2023, USD 28.01.2020 ***.**** ***.**** *.** *.**
Polyus, 5.625% 29apr2020, USD 28.01.2020 ***.**** ***.**** *.** *.**
Republic of Sakha Housing and Public Utilities, BO-01 28.01.2020 ***.**** ***.**** *.** *.**
RESO-Leasing, BO-P-04 28.01.2020 ***.**** ***.**** *.** *.**
RESO-Leasing, BO-P-06 28.01.2020 ***.**** ***.**** *.** *.**
Retail Bel Finance, 01 28.01.2020 ***.**** ***.**** *.** *.**
RN Bank, BO-001P-04 28.01.2020 ***.**** ***.**** *.** *.**
RN Bank, BO-001P-05 28.01.2020 ***.**** ***.**** *.** *.**
ROSBANK, BO-002P-04 28.01.2020 ***.**** ***.**** *.** *.**
ROSBANK, BO-002P-05 28.01.2020 ***.**** ***.**** *.** *.**
Rosja, 12.75% 24jun2028, USD 28.01.2020 ***.**** ***.**** *.** *.**
Rosja, 2.875% 4dec2025, EUR 28.01.2020 ***.**** ***.**** *.** *.**
Rosja, 3.625% 16sep2020, EUR 28.01.2020 ***.**** ***.**** -*.** -*.**
Rosja, 4.25% 23jun2027, USD 28.01.2020 ***.**** ***.**** *.** *.**
Rosja, 4.375% 21mar2029, USD 28.01.2020 ***.**** ***.**** *.** *.**
Rosja, 4.50% 4apr2022, USD 28.01.2020 ***.**** ***.**** *.** *.**
Rosja, 4.75% 27may2026, USD 28.01.2020 ***.**** ***.**** *.** *.**
Rosja, 4.875% 16sep2023, USD 28.01.2020 ***.**** ***.**** *.** *.**
Rosja, 5.0% 29apr2020, USD 28.01.2020 ***.**** ***.**** *.** *.**
Rosja, 5.1% 28mar2035, USD 28.01.2020 ***.**** ***.**** *.** *.**
Rosja, 5.25% 23jun2047, USD 28.01.2020 ***.**** ***.**** *.** *.**
Rosja, 5.625% 4apr2042, USD 28.01.2020 ***.**** ***.**** *.** *.**
Rosja, 5.875% 16sep2043, USD 28.01.2020 ***.**** ***.**** *.** *.**
Rosja, 7.50% 31mar2030, USD 28.01.2020 ***.**** ***.**** *.** *.**
Rosneft, 4.199% 6mar2022, USD 28.01.2020 ***.**** ***.**** *.** *.**
Rosneft, 7.250% 2feb2020, USD 28.01.2020 **.**** ***.**** **.** -**.**
RUSAL Plc, 4.85% 1feb2023, USD 28.01.2020 ***.**** ***.**** *.** *.**
RUSAL Plc, 5.125% 2feb2022, USD 28.01.2020 ***.**** ***.**** *.** *.**
RUSAL Plc, 5.3% 3may2023, USD 28.01.2020 ***.**** ***.**** *.** *.**
RusHydro, 7.4% 15feb2021, RUB 28.01.2020 ***.**** ***.**** *.** *.**
RusHydro, 8.125% 28sep2022, RUB 28.01.2020 ***.**** ***.**** *.** *.**
RusHydro, 8.975% 27jan2022, RUB 28.01.2020 ***.**** ***.**** *.** *.**
RUSNANO, 08 28.01.2020 ***.**** ***.****
Russian Agricultural Bank, 8.5% 16oct2023, USD 28.01.2020 ***.**** ***.**** *.** *.**
RZD, 2.1% 2oct2023, CHF 28.01.2020 ***.**** ***.**** *.** *.**
RZD, 2.73% 26feb2021, CHF 28.01.2020 ***.**** ***.**** *.** -*.**
RZD, 3.3744% 20may2021, EUR 28.01.2020 ***.**** ***.**** *.** -*.**
RZD, 3.45% 6oct2020, USD 28.01.2020 ***.**** ***.**** *.** *.**
RZD, 4.375% 1mar2024, USD 28.01.2020 ***.**** ***.**** *.** *.**
RZD, 4.6% 6mar2023, EUR 28.01.2020 ***.**** ***.**** *.** *.**
RZD, 5.70% 5apr2022, USD 28.01.2020 ***.**** ***.**** *.** *.**
RZD, 7.487% 25mar2031, GBP 28.01.2020 ***.**** ***.**** *.** *.**
RZD, 7.9% 19oct2024, RUB 28.01.2020 ***.**** ***.**** *.** *.**
RZD, 8.99% 3mar2024, RUB 28.01.2020 ***.**** ***.**** *.** *.**
RZD, 9.2% 7oct2023, RUB 28.01.2020 ***.**** ***.**** *.** *.**
Sberbank, 5.125% 29oct2022, USD 28.01.2020 ***.**** ***.**** *.** *.**
Sberbank, 5.25% 23may2023, USD (16) 28.01.2020 ***.**** ***.**** *.** *.**
Sberbank, 5.717% 16jun2021, USD 28.01.2020 ***.**** ***.**** *.** *.**
Sberbank, 6.125% 7feb2022, USD 28.01.2020 ***.**** ***.**** *.** *.**
Severstal, 3.85% 27aug2021, USD 28.01.2020 ***.**** ***.**** *.** *.**
Severstal, 5.9% 17oct2022, USD 28.01.2020 ***.**** ***.**** *.** *.**
SIBUR Holding, 4.125% 5oct2023, USD 28.01.2020 ***.**** ***.**** *.** *.**
Sovcomflot, 5.375% 16jun2023, USD 28.01.2020 ***.**** ***.**** *.** *.**
STLC, 5.125% 31may2024, USD 28.01.2020 ***.**** ***.**** *.** *.**
STLC, 5.95% 17apr2025, USD 28.01.2020 ***.**** ***.**** *.** *.**
STLC, 5.95% 19jul2021, USD 28.01.2020 ***.**** ***.**** *.** *.**
Tinkoff Bank, 9.25% perp., USD 28.01.2020 ***.**** ***.**** *.** *.**
TMK, 6.75% 3apr2020, USD 28.01.2020 ***.**** ***.**** *.** *.**
VEB, 4.032% 21feb2023, EUR (8) 28.01.2020 ***.**** ***.**** *.** *.**
VEB, 5.942% 21nov2023, USD 28.01.2020 ***.**** ***.**** *.** *.**
VEB, 6.025% 5jul2022, USD 28.01.2020 ***.**** ***.**** *.** *.**
VEB, 6.80% 22nov2025, USD 28.01.2020 ***.**** ***.**** *.** *.**
VEB, 6.902% 9jul2020, USD 28.01.2020 ***.**** ***.**** *.** *.**
VEON Holdings, 3.95% 16jun2021, USD 28.01.2020 ***.**** ***.**** *.** *.**
VEON Holdings, 4.95% 16jun2024, USD 28.01.2020 ***.**** ***.**** *.** *.**
VEON Holdings, 5.95% 13feb2023, USD 28.01.2020 ***.**** ***.**** *.** *.**
VEON Holdings, 6.25% 26apr2020, USD 28.01.2020 **.**** ***.**** *.** *.**
VEON Holdings, 7.25% 26apr2023, USD 28.01.2020 ***.**** ***.**** *.** *.**
VEON Holdings, 7.5043% 1mar2022, USD 28.01.2020 ***.**** ***.**** *.** *.**
VimpelCom, 7.748% 2feb2021, USD 28.01.2020 ***.**** ***.**** *.** *.**
Volkswagen Bank RUS, 001P-03 28.01.2020 ***.**** ***.**** *.** *.**
VTB, 5% 24oct2024, CHF (4) 28.01.2020 ***.**** ***.**** *.** *.**
VTB, 6.250% 30jun2035, USD (6) 28.01.2020 **.**** ***.**** *.** *.**
VTB, 6.551% 13oct2020, USD 28.01.2020 ***.**** ***.**** *.** *.**
VTB, 6.95% 17oct2022, USD 28.01.2020 ***.**** ***.**** *.** *.**
VTB, 9.5% perp., USD 28.01.2020 ***.**** ***.**** *.** *.**
X5 Finance, 001P-05 28.01.2020 ***.**** ***.**** *.** *.**
X5 Retail Group, 9.25% 18apr2020, RUB 28.01.2020 ***.**** ***.**** *.** *.**
Ziraat Bank, 5.125% 3may2022, USD 28.01.2020 ***.**** ***.**** *.** *.**
* Potrzebna rejestracja. Proszę przejść do formularza lub zaloguj się na stronie internetowej.

minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×