FAQ

Dołącz do nas

Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Cbonds Page: BCS Global markets

nazwa firmy BCS Global markets
pełna nazwa firmy BCS Global Markets
kraj Rosja
branża Banki i instytucji finansowe
telefon +7 (495) 213-15-49
e-mail bonds@bcsprime.com
strona internetowa http://bcsgm.com/en

Кontakty

Aleksey
Kupriyanov
Head of Debt Capital Markets Department
+7(495)785-53-36 доб. 4537
+7 495 258 82 11 (123)
Alexey
Vinogradov
Head of the Department for Operations with Debt Instruments
+7(495) 785 53 36 (ext. 4926)
+7 (495)7855336

Research

Debentures

Papier wartościowy Volume, mln Stan
BCS, 6% 26oct2023, USD 30 USD W obrocie
BCS, 11% 9nov2021, EUR (29) 3 EUR W obrocie
BCS, 6.5% 28dec2023, USD 15 USD W obrocie
BCS, 6% 28dec2023, USD 15 USD W obrocie
BCS, 7.5% 20jun2023, USD 10 USD W obrocie
BCS, 6% 27sep2023, USD 5 USD W obrocie
BCS, 17% 1oct2021, RUB 500 RUB W obrocie
BCS, 16% 30sep2021, USD 10 USD W obrocie
BCS, 1% 31aug2021, RUB 350 RUB W obrocie
BCS, 10% 27sep2023, RUB 1.000 RUB W obrocie

Participation

Papier wartościowy Volume, mln Stan
Commercial real estate Garant-Invest, 001P-04 500 RUB Oferujący
Legenda, 001P-01 2.000 RUB Oferujący
PIK Group, BO-P07 4.000 RUB Oferujący
PIK Group, BO-P06 6.000 RUB Oferujący
Element Leasing, 001P-01 5.000 RUB Oferujący
X5 Finance, 001P-03 10.000 RUB Oferujący
Lider-Invest, BO-P02 5.000 RUB Oferujący
Investtorgstroy, 01 1.000 RUB Oferujący
Mobile TeleSystems (MTS), 001P-06 10.000 RUB Oferujący
Mobile TeleSystems (MTS), 001P-05 10.000 RUB Oferujący

Notowania

Security Date Bid price Ask price Last price YTM (bid), % YTM (ask), % YTM (last), %
ABH Financial Limited, 2.875% 9nov2022, CHF 15.11.2018 **.**** **.**** *.** *.**
AFK Sistema, 6.95% 17may2019, USD 15.11.2018 ***.**** ***.**** *.** *.**
Alfa Bank, 5% 27nov2018, USD 15.11.2018 **.**** ***.**** *.** -*.**
Alfa Bank, 6.95% perp., USD 15.11.2018 **.**** **.**** **.** **.**
Alfa Bank, 7.5% 26sep2019, USD 15.11.2018 ***.**** ***.**** *.** *.**
Alfa Bank, 7.75% 28apr2021, USD 15.11.2018 ***.**** ***.**** *.** *.**
Alfa Bank, 8% perp., USD 15.11.2018 **.**** **.**** **.** **.**
Alfa Bank, 8.9% 20jul2021, RUB 15.11.2018 **.**** ***.**** *.** *.**
Alfa Bank, 9.25% 16feb2022, RUR 15.11.2018 ***.**** ***.**** *.** *.**
Alfa Bank, 9.5% 18feb2025, USD 15.11.2018 ***.**** ***.**** *.** *.**
Alliance Oil Company Ltd, 7% 4may2020, USD 15.11.2018 **.**** **.**** **.** **.**
Alliance Oil Company Ltd, 9.875% 11mar2019, USD 15.11.2018 **.**** **.**** **.** **.**
ALROSA, 7.75% 3nov2020, USD 15.11.2018 ***.**** ***.**** *.** *.**
Baltic Leasing, BO-P01 15.11.2018 ***.**** ***.**** **.** **.**
Credit Bank of Moscow, 5.55% 14feb2023, USD 15.11.2018 **.**** **.**** *.** *.**
Credit Bank of Moscow, 5.875% 7nov2021, USD 15.11.2018 **.**** **.**** *.** *.**
Credit Bank of Moscow, 7.5% 5oct2027, USD 15.11.2018 **.**** **.**** **.** **.**
Credit Bank of Moscow, 8.875% perp., USD 15.11.2018 **.**** **.**** **.** **.**
DME Airport, 5.075% 15feb2023, USD 15.11.2018 **.**** **.**** *.** *.**
DME Airport, 5.875% 11nov2021, USD 15.11.2018 **.**** **.**** *.** *.**
DME Airport, 6% 26nov2018, USD 15.11.2018 **.**** ***.**** **.** -*.**
EDC Finance DAC, 4.875% 17apr2020, USD 15.11.2018 **.**** ***.**** *.** *.**
Element Leasing, 001P-01 15.11.2018 **.**** **.**** **.** **.**
Eurasian Development Bank, 4.767% 20sep2022, USD 15.11.2018 **.**** **.**** *.** *.**
Eurasian Development Bank, 5% 26sep2020, USD 15.11.2018 ***.**** ***.**** *.** *.**
EuroChem, 3.8% 12apr2020, USD 15.11.2018 **.**** **.**** *.** *.**
EuroChem, 3.95% 5jul2021, USD 15.11.2018 **.**** **.**** *.** *.**
Evraz, 5.375% 20mar2023, USD 15.11.2018 **.**** **.**** *.** *.**
Evraz, 6.5% 22apr2020, USD 15.11.2018 ***.**** ***.**** *.** *.**
Evraz, 6.75% 31jan2022, USD 15.11.2018 ***.**** ***.**** *.** *.**
Evraz, 8.25% 28jan2021, USD 15.11.2018 ***.**** ***.**** *.** *.**
Gazprom Neft, 4.375% 19sep2022, USD 15.11.2018 **.**** **.**** *.** *.**
Gazprom Neft, 6% 27nov2023, USD 15.11.2018 ***.**** ***.**** *.** *.**
Gazprom, 1.45% 6mar2023, CHF 15.11.2018 **.**** **.**** *.** *.**
Gazprom, 2.25% 19jul2022, CHF 15.11.2018 ***.**** ***.**** *.** *.**
Gazprom, 2.25% 22nov2024, EUR 15.11.2018 **.**** **.**** *.** *.**
Gazprom, 2.75% 30nov2021, CHF 15.11.2018 ***.**** ***.**** *.** *.**
Gazprom, 3.125% 17nov2023, EUR 15.11.2018 ***.**** ***.**** *.** *.**
Gazprom, 3.375% 30nov2018, CHF 15.11.2018 ***.**** ***.**** *.** -*.**
Gazprom, 3.389% 20mar2020, EUR (30) 15.11.2018 ***.**** ***.**** *.** *.**
Gazprom, 3.6% 26feb2021, EUR (35) 15.11.2018 ***.**** ***.**** *.** *.**
Gazprom, 3.85% 6feb2020, USD (28) 15.11.2018 **.**** **.**** *.** *.**
Gazprom, 4.25% 6apr2024, GBP 15.11.2018 ***.**** ***.**** *.** *.**
Gazprom, 4.364% 21mar2025, EUR (31) 15.11.2018 ***.**** ***.**** *.** *.**
Gazprom, 4.95% 19jul2022, USD 15.11.2018 **.**** ***.**** *.** *.**
Gazprom, 4.95% 23mar2027, USD 15.11.2018 **.**** **.**** *.** *.**
Gazprom, 4.95% 6feb2028, USD (29) 15.11.2018 **.**** **.**** *.** *.**
Gazprom, 5.338% 25sep2020, GBP (33) 15.11.2018 ***.**** ***.**** *.** *.**
Gazprom, 5.999% 23jan2021, USD (25) 15.11.2018 ***.**** ***.**** *.** *.**
Gazprom, 6.510% 7mar2022, USD (9) 15.11.2018 ***.**** ***.**** *.** *.**
Gazprom, 7.288% 16aug2037, USD (12) 15.11.2018 ***.**** ***.**** *.** *.**
Gazprom, 8.625% 28apr2034, USD (2) 15.11.2018 ***.**** ***.**** *.** *.**
Gazprom, 9.250% 23apr2019, USD (20) 15.11.2018 ***.**** ***.**** *.** *.**
Gazprombank, 4% 1jul2019, EUR 15.11.2018 ***.**** ***.**** *.** *.**
Gazprombank, 4.96% 5sep2019, USD 15.11.2018 ***.**** ***.**** *.** *.**
Gazprombank, 5.125% 13may2024, CHF 15.11.2018 ***.**** ***.**** *.** *.**
Gazprombank, 7.25% 3may2019, USD 15.11.2018 ***.**** ***.**** *.** *.**
Gazprombank, 7.496% 28dec2023, USD 15.11.2018 **.**** **.**** **.** **.**
Gazprombank, 7.875% perp., USD 15.11.2018 **.**** **.**** **.** **.**
Global Ports, 6.5% 22sep2023, USD 15.11.2018 ***.**** ***.**** *.** *.**
Global Ports, 6.872% 25jan2022, USD 15.11.2018 ***.**** ***.**** *.** *.**
HC Finance, 001P-01 15.11.2018 ***.**** ***.**** **.** *.**
HC Metalloinvest, 4.85% 2may2024, USD 15.11.2018 **.**** **.**** *.** *.**
HC Metalloinvest, 5.625% 17apr2020, USD 15.11.2018 ***.**** ***.**** *.** *.**
HCFB, 10.5% 19apr2021, USD 15.11.2018 ***.**** ***.**** **.** *.**
Koks, 10.75% 28dec2018, USD 15.11.2018 ***.**** ***.**** *.** *.**
Koks, 7.5% 4may2022, USD 15.11.2018 ***.**** ***.**** *.** *.**
Legenda, 001P-01 15.11.2018 **.**** **.**** **.** **.**
Lider-Invest, BO-P02 15.11.2018 ***.**** ***.**** **.** **.**
Lukoil, 4.563% 24apr2023, USD 15.11.2018 **.**** **.**** *.** *.**
Lukoil, 4.75% 2nov2026, USD 15.11.2018 **.**** **.**** *.** *.**
Lukoil, 6.125% 9nov2020, USD 15.11.2018 ***.**** ***.**** *.** *.**
Lukoil, 6.656% 7jun2022, USD 15.11.2018 ***.**** ***.**** *.** *.**
Lukoil, 7.25% 5nov2019, USD 15.11.2018 ***.**** ***.**** *.** *.**
Mobile TeleSystems (MTS), 5% 30may2023, USD 15.11.2018 **.**** **.**** *.** *.**
Mobile TeleSystems (MTS), 8.625% 22jun2020, USD 15.11.2018 ***.**** ***.**** *.** *.**
NLMK, 4% 21sep2024, USD 15.11.2018 **.**** **.**** *.** *.**
NLMK, 4.5% 15jun2023, USD 15.11.2018 **.**** **.**** *.** *.**
NLMK, 4.950% 26sep2019, USD 15.11.2018 ***.**** ***.**** *.** *.**
Norilsk Nickel, 3.849% 8apr2022, USD 15.11.2018 **.**** **.**** *.** *.**
Norilsk Nickel, 4.1% 11apr2023, USD 15.11.2018 **.**** **.**** *.** *.**
Norilsk Nickel, 5.55% 28oct2020, USD 15.11.2018 ***.**** ***.**** *.** *.**
Norilsk Nickel, 6.625% 14oct2022, USD 15.11.2018 ***.**** ***.**** *.** *.**
NOVATEK, 4.422% 13dec2022, USD 15.11.2018 **.**** **.**** *.** *.**
NOVATEK, 6.604% 3feb2021, USD 15.11.2018 ***.**** ***.**** *.** *.**
O1 Properties, 8.25% 27sep2021, USD 15.11.2018 **.**** **.**** **.** **.**
Obuvrus, BO-01 15.11.2018 ***.**** ***.**** **.** *.**
Otkritie Bank, 4.5% 11nov2019, USD 15.11.2018 **.**** ***.**** *.** *.**
Petropavlovsk plc, 8.125% 14nov2022, USD 15.11.2018 **.**** **.**** **.** **.**
Phosagro, 3.949% 24apr2023, USD 15.11.2018 **.**** **.**** *.** *.**
Phosagro, 3.95% 3nov2021, USD 15.11.2018 **.**** **.**** *.** *.**
Polyus, 4.699% 28mar2022, USD 15.11.2018 **.**** **.**** *.** *.**
Polyus, 4.7% 29jan2024, USD 15.11.2018 **.**** **.**** *.** *.**
Polyus, 5.25% 7feb2023, USD 15.11.2018 **.**** **.**** *.** *.**
Polyus, 5.625% 29apr2020, USD 15.11.2018 ***.**** ***.**** *.** *.**
Promsvyazbank, 5.25% 19oct2019, USD 15.11.2018 **.**** **.**** **.** **.**
Rosja, 12.75% 24jun2028, USD 15.11.2018 ***.**** ***.**** *.** *.**
Rosja, 3.500% 16jan2019, USD 15.11.2018 **.**** ***.**** *.** *.**
Rosja, 3.625% 16sep2020, EUR 15.11.2018 ***.**** ***.**** *.** *.**
Rosja, 4.25% 23jun2027, USD 15.11.2018 **.**** **.**** *.** *.**
Rosja, 4.375% 21mar2029, USD 15.11.2018 **.**** **.**** *.** *.**
Rosja, 4.50% 4apr2022, USD 15.11.2018 ***.**** ***.**** *.** *.**
Rosja, 4.75% 27may2026, USD 15.11.2018 **.**** **.**** *.** *.**
Rosja, 4.875% 16sep2023, USD 15.11.2018 ***.**** ***.**** *.** *.**
Rosja, 5.0% 29apr2020, USD 15.11.2018 ***.**** ***.**** *.** *.**
Rosja, 5.25% 23jun2047, USD 15.11.2018 **.**** **.**** *.** *.**
Rosja, 5.625% 4apr2042, USD 15.11.2018 ***.**** ***.**** *.** *.**
Rosja, 5.875% 16sep2043, USD 15.11.2018 ***.**** ***.**** *.** *.**
Rosja, 7.50% 31mar2030, USD 15.11.2018 ***.**** ***.**** *.** *.**
Rosneft, 4.199% 6mar2022, USD 15.11.2018 **.**** **.**** *.** *.**
Rosneft, 7.250% 2feb2020, USD 15.11.2018 ***.**** ***.**** *.** *.**
RUSAL Plc, 4.85% 1feb2023, USD 15.11.2018 **.**** **.**** **.** **.**
RUSAL Plc, 5.125% 2feb2022, USD 15.11.2018 **.**** **.**** **.** **.**
RUSAL Plc, 5.3% 3may2023, USD 15.11.2018 **.**** **.**** **.** **.**
RusHydro, 7.4% 15feb2021, RUB 15.11.2018 **.**** **.**** *.** *.**
RusHydro, 8.125% 28sep2022, RUB 15.11.2018 **.**** **.**** *.** *.**
Russian Agricultural Bank, 8.5% 16oct2023, USD 15.11.2018 **.**** ***.**** *.** *.**
RZD, 2.1% 2oct2023, CHF 15.11.2018 ***.**** ***.**** *.** *.**
RZD, 2.73% 26feb2021, CHF 15.11.2018 ***.**** ***.**** *.** *.**
RZD, 3.3744% 20may2021, EUR 15.11.2018 ***.**** ***.**** *.** *.**
RZD, 3.45% 6oct2020, USD 15.11.2018 **.**** **.**** *.** *.**
RZD, 4.375% 1mar2024, USD 15.11.2018 **.**** **.**** *.** *.**
RZD, 4.6% 6mar2023, EUR 15.11.2018 ***.**** ***.**** *.** *.**
RZD, 5.70% 5apr2022, USD 15.11.2018 ***.**** ***.**** *.** *.**
RZD, 7.487% 25mar2031, GBP 15.11.2018 ***.**** ***.**** *.** *.**
RZD, 7.9% 19oct2024, RUB 15.11.2018 **.**** **.**** *.** *.**
RZD, 8.99% 3mar2024, RUR 15.11.2018 **.**** ***.**** *.** *.**
RZD, 9.2% 7oct2023, RUR 15.11.2018 ***.**** ***.**** *.** *.**
Sberbank, 3.08% 7mar2019, EUR (19) 15.11.2018 ***.**** ***.**** *.** *.**
Sberbank, 3.3524% 15nov2019, EUR 15.11.2018 ***.**** ***.**** *.** *.**
Sberbank, 4.15% 6mar2019, USD (18) 15.11.2018 **.**** ***.**** *.** *.**
Sberbank, 5.125% 29oct2022, USD 15.11.2018 **.**** **.**** *.** *.**
Sberbank, 5.18% 28jun2019, USD 15.11.2018 ***.**** ***.**** *.** *.**
Sberbank, 5.25% 23may2023, USD (16) 15.11.2018 **.**** **.**** *.** *.**
Sberbank, 5.5% 26feb2024, USD (17) 15.11.2018 ***.**** ***.**** *.** *.**
Sberbank, 5.717% 16jun2021, USD 15.11.2018 ***.**** ***.**** *.** *.**
Sberbank, 6.125% 7feb2022, USD 15.11.2018 ***.**** ***.**** *.** *.**
Severstal, 3.85% 27aug2021, USD 15.11.2018 **.**** **.**** *.** *.**
Severstal, 5.9% 17oct2022, USD 15.11.2018 ***.**** ***.**** *.** *.**
SIBUR, 4.125% 5oct2023, USD 15.11.2018 **.**** **.**** *.** *.**
Sovcomflot, 5.375% 16jun2023, USD 15.11.2018 **.**** **.**** *.** *.**
STLC, 5.125% 31may2024, USD 15.11.2018 **.**** **.**** *.** *.**
STLC, 5.95% 19jul2021, USD 15.11.2018 **.**** **.**** *.** *.**
Tinkoff Bank, 9.25% perp., USD 15.11.2018 **.**** ***.**** **.** *.**
TMK, 6.75% 3apr2020, USD 15.11.2018 ***.**** ***.**** *.** *.**
VEON Holdings, 3.95% 16jun2021, USD 15.11.2018 **.**** **.**** *.** *.**
VEON Holdings, 4.95% 16jun2024, USD 15.11.2018 **.**** **.**** *.** *.**
VEON Holdings, 6.25% 26apr2020, USD 15.11.2018 ***.**** ***.**** *.** *.**
VEON Holdings, 7.25% 26apr2023, USD 15.11.2018 ***.**** ***.**** *.** *.**
VimpelCom, 5.2% 13feb2019, USD 15.11.2018 ***.**** ***.**** *.** *.**
VimpelCom, 5.95% 13feb2023, USD 15.11.2018 ***.**** ***.**** *.** *.**
VimpelCom, 7.5043% 1mar2022, USD 15.11.2018 ***.**** ***.**** *.** *.**
VimpelCom, 7.748% 2feb2021, USD 15.11.2018 ***.**** ***.**** *.** *.**
Vnesheconombank, 4.032% 21feb2023, EUR (8) 15.11.2018 ***.**** ***.**** *.** *.**
Vnesheconombank, 4.22% 21nov2018, USD 15.11.2018 **.**** ***.**** **.** -*.**
Vnesheconombank, 5.94% 21nov2023, USD 15.11.2018 **.**** **.**** *.** *.**
Vnesheconombank, 6.025% 5jul2022, USD 15.11.2018 **.**** **.**** *.** *.**
Vnesheconombank, 6.80% 22nov2025, USD 15.11.2018 **.**** **.**** *.** *.**
Vnesheconombank, 6.902% 9jul2020, USD 15.11.2018 ***.**** ***.**** *.** *.**
VTB, 5% 24oct2024, CHF 15.11.2018 ***.**** ***.**** *.** *.**
VTB, 6.250% 30jun2035, USD (6) 15.11.2018 ***.**** ***.**** *.** *.**
VTB, 6.551% 13oct2020, USD 15.11.2018 ***.**** ***.**** *.** *.**
VTB, 6.95% 17oct2022, USD 15.11.2018 **.**** **.**** *.** *.**
VTB, 9.5% perp., USD 15.11.2018 **.**** **.**** **.** **.**
X5 Retail Group, 9.25% 18apr2020, RUB 15.11.2018 ***.**** ***.**** *.** *.**
* This service is accessible only to registered users. Please log in or fill in the registration form.
minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×