Contact us (+ 7 (921) 446-25-10)
×
Texting is available for authorized users.
Please register or log in at the website.
×
Your request for online training has been sent. Cbonds managers will be in touch with you shortly. Thank you!

Cbonds Page: Di Matteo Mondino

nazwa firmy Di Matteo Mondino
pełna nazwa firmy Di Matteo Mondino SB SA
kraj Uruguay
branża Banki i instytucji finansowe
adres Treinta y Tres 1320, Montevideo, Uruguay
telefon Phone 1: (00 598) 2916 0334
Phone 2: (00 598) 2916 6099
e-mail trading@dmm.com.uy
strona internetowa httpwww.dmm.com.uy

Profil

Di Matteo Mondino SB SA, one of the largest stockbroker with experience and prestige of the local market, regulated by the Montevideo Stock Exchange and the Central Bank of Uruguay. Over four generations, we are proud to have participated in the investment decision making of individuals, families, professionals, companies and institutions where the fundamental values of our heritage such as honesty and trust were always present. Our story begins in 1905 with the founding of Stockbrokers Brs Mondino, continuing in 1942 with the acquisition of the title of Stockbroker by Mr. Juan Carlos Mondino, who was active until 1992. From that year his grandson Jorge Di Matteo Mondino becomes the successor of the title, who in 2002 founded the company Di Matteo Mondino Sociedad de Bolsa SA From 2003 he incorporated to the already existing local institutional link with banks and AFAPs, a process of engagement with the international market becoming more fluid institutional trading operations, counting today with more than 50 active counterparts between Banks, Brokers Dealers and Funds in different countries of Latin America, USA and Europe. Our goal is to give our customers the best tools for their decision-making of their investments, so we find it essential to create a personalized relationship. We have over a century of experience and the best human and technological resources to achieve this goal.

Кontakty

5982 916 0334 - 5982 916 6099
2916 0334, ext. 103

Notowania

Security Date Bid price Ask price Last price YTM (bid), % YTM (ask), % YTM (last), %
AES Gener, 5.250% 15aug2021, USD 22.02.2019 ***.**** ***.**** *.** *.**
Arconic, 5.125% 1oct2024, USD 22.02.2019 **.**** ***.**** *.** *.**
Arconic, 5.4% 15apr2021, USD 22.02.2019 ***.**** ***.**** *.** *.**
Arconic, 5.9% 1feb2027, USD 22.02.2019 **.**** ***.**** *.** *.**
Arconic, 5.95% 1feb2037, USD 22.02.2019 **.**** **.**** *.** *.**
Arcor, 6% 6jul2023, USD 22.02.2019 **.**** **.**** *.** *.**
Argentyna, 4.625% 11jan2023, USD 22.02.2019 **.**** **.**** *.** *.**
Argentyna, 5% 15jan2027, EUR 22.02.2019 **.**** **.**** *.** *.**
Argentyna, 5.625% 26jan2022, USD 22.02.2019 **.**** **.**** **.** *.**
Argentyna, 5.875% 11jan2028, USD 22.02.2019 **.**** **.**** *.** *.**
Argentyna, 6.875% 11jan2048, USD 22.02.2019 **.**** **.**** *.** *.**
Argentyna, 6.875% 26jan2027, USD 22.02.2019 **.**** **.**** **.** **.**
Argentyna, 7.125% 28jun2117, USD 22.02.2019 **.**** **.**** *.** *.**
Argentyna, 7.82% 31dec2033, EUR 22.02.2019 **.**** **.**** *.** *.**
Argentyna, 8.28% 31dec2033, USD 22.02.2019 **.**** **.**** **.** **.**
Argentyna, BONAR 8.75 7may2024 22.02.2019 **.**** **.**** **.** *.**
Avon Products, 5% 15mar2023, USD 22.02.2019 **.**** **.****
Banco Bradesco, 5.9% 16jan2021, USD 22.02.2019 ***.**** ***.**** *.** *.**
Banco de Credito del Peru, 5.375% 16sep2020, USD 22.02.2019 ***.**** ***.**** *.** *.**
Banco de Credito del Peru, 6.125% 24apr2027, USD 22.02.2019 ***.**** ***.**** *.** *.**
Banco do Brasil, 5.375% 15jan2021, USD 22.02.2019 ***.**** ***.**** *.** *.**
Banco do Brasil, 6% 22jan2020, USD 22.02.2019 ***.**** ***.**** *.** *.**
Banco GNB Sudameris, 7.5% 30jul2022, USD 22.02.2019 ***.**** ***.**** *.** *.**
Banco PanAmericano, 8.50% 23apr2020, USD 22.02.2019 ***.**** ***.**** *.** *.**
Banco Votorantim, 8.25% perp., USD 22.02.2019 ***.**** ***.**** *.** *.**
Bancolombia, 5.125% 11sep2022, USD 22.02.2019 ***.**** ***.**** *.** *.**
Bancolombia, 6.125% 26jul2020, USD 22.02.2019 ***.**** ***.**** *.** *.**
Bank of America Corporation, 3.95% 21apr2025, USD 22.02.2019 **.**** ***.**** *.** *.**
Bank of America Corporation, 5.625% 1jul2020, USD 22.02.2019 ***.**** ***.**** *.** *.**
Bank of America N.A., 5.7% 24jan2022, USD 22.02.2019 ***.**** ***.**** *.** *.**
Barbados, 7.25% 15dec2021, USD 22.02.2019 **.**** **.**** **.** **.**
BBVA Banco Continental, 5% 26aug2022, USD 22.02.2019 ***.**** ***.**** *.** *.**
BBVA Bancomer, 6.75% 30sep2022, USD 22.02.2019 ***.**** ***.**** *.** *.**
Best Buy, 5.5% 15mar2021, USD 22.02.2019 ***.**** ***.**** *.** *.**
BNDES, 5.5% 12jul2020, USD 22.02.2019 ***.**** ***.**** *.** *.**
BNDES, 5.75% 26sep2023, USD 22.02.2019 ***.**** ***.**** *.** *.**
Bombardier, 6.125% 15jan2023, USD 22.02.2019 **.**** ***.**** *.** *.**
Braskem, 7.0% 7may2020, USD 22.02.2019 ***.**** ***.**** *.** *.**
Braskem, 7.375% perp., USD 22.02.2019 **.**** ***.****
Brazylia, 10.125% 15may2027, USD 22.02.2019 ***.**** ***.**** *.** *.**
Brazylia, 10.25% 10jan2028, BRL 22.02.2019 ***.**** ***.**** *.** *.**
Brazylia, 12.5% 5jan2022, BRL 22.02.2019 ***.**** ***.**** *.** *.**
Brazylia, 12.75% 15jan2020, USD 22.02.2019 ***.**** ***.**** *.** *.**
Brazylia, 5.625% 7jan2041, USD 22.02.2019 **.**** ***.**** *.** *.**
Brazylia, 7.125% 20jan2037, USD 22.02.2019 ***.**** ***.**** *.** *.**
Brazylia, 8.25% 20jan2034, USD 22.02.2019 ***.**** ***.**** *.** *.**
Brazylia, 8.75% 4feb2025, USD 22.02.2019 ***.**** ***.**** *.** *.**
Brazylia, 8.875% 15apr2024, USD 22.02.2019 ***.**** ***.**** *.** *.**
BRF - Brasil Foods, 7.25% 28jan2020, USD 22.02.2019 ***.**** ***.**** *.** *.**
Buenos Aires (city), 8.95% 19feb2021, USD 22.02.2019 **.**** ***.**** *.** *.**
Buenos Aires (province), 10.875% 26jan2021, USD 22.02.2019 ***.**** ***.**** **.** *.**
Buenos Aires (province), 2% 15may2035, USD 22.02.2019 **.**** **.**** **.** **.**
Celulosa Arauco y Constitucion (ARAUCO), 4.75% 11jan2022, USD 22.02.2019 ***.**** ***.**** *.** *.**
Celulosa Arauco y Constitucion (ARAUCO), 5% 21jan2021, USD 22.02.2019 ***.**** ***.**** *.** *.**
Celulosa Arauco y Constitucion (ARAUCO), 7.25% 29jul2019, USD 22.02.2019 ***.**** ***.**** *.** *.**
Cemig GT, 9.25% 5dec2024, USD 22.02.2019 ***.**** ***.**** *.** *.**
Coazucar, 6.375% 2aug2022, USD 22.02.2019 **.**** **.**** *.** *.**
Colombia Telecom, 5.375% 27sep2022, USD 22.02.2019 ***.**** ***.**** *.** *.**
Controladora Mabe, 7.875% 28oct2019, USD 22.02.2019 ***.**** ***.**** *.** *.**
Cordoba (province), 7.125% 1aug2027, USD 22.02.2019 **.**** **.**** **.** **.**
Corporacion Andina de Fomento (CAF), 2% 10may2019, USD 22.02.2019 **.**** ***.**** *.** -*.**
Corporacion Andina de Fomento (CAF), 2.125% 27sep2021, USD 22.02.2019 **.**** **.**** *.** *.**
Corporacion Andina de Fomento (CAF), 8.125% 4jun2019, USD 22.02.2019 ***.**** ***.**** *.** *.**
Corporacion Lindley, 4.625% 12apr2023, USD 22.02.2019 **.**** ***.**** *.** *.**
Corporacion Lindley, 6.75% 23nov2021, USD 22.02.2019 ***.**** ***.**** *.** *.**
CSN, 6.50% 21jul2020, USD 22.02.2019 **.**** ***.**** *.** *.**
CSN, 6.875% 21sep2019, USD 22.02.2019 **.**** ***.**** *.** *.**
CSN, 7.0% perp., USD 22.02.2019 **.**** **.**** ***.** ***.**
Ecopetrol, 4.125% 16jan2025, USD 22.02.2019 **.**** ***.**** *.** *.**
Ecopetrol, 5.375% 26jun2026, USD 22.02.2019 ***.**** ***.**** *.** *.**
Ecopetrol, 5.875% 28may2045, USD 22.02.2019 **.**** ***.**** *.** *.**
Ecopetrol, 5.88% 18sep2023, USD 22.02.2019 ***.**** ***.**** *.** *.**
Ecopetrol, 7.38% 18sep2043, USD 22.02.2019 ***.**** ***.**** *.** *.**
Eletrobras, 5.75% 27oct2021, USD 22.02.2019 ***.**** ***.**** *.** *.**
Eletrobras, 6.875% 30jul2019, USD 22.02.2019 ***.**** ***.**** *.** *.**
Embraer, 5.15% 15jun2022, USD 22.02.2019 ***.**** ***.**** *.** *.**
Embraer, 5.696% 16sep2023, USD 22.02.2019 ***.**** ***.**** *.** *.**
Embraer, 6.375% 15jan2020, USD 22.02.2019 ***.**** ***.**** *.** *.**
Empresa Nacional de Telecomunicaciones (Entel), 4.75% 1aug2026, USD 22.02.2019 **.**** **.**** *.** *.**
Empresas Publicas de Medellin, 7.625% 29jul2019, USD 22.02.2019 ***.**** ***.**** *.** *.**
Fibra Celulose, 5.5% 17jan2027, USD 22.02.2019 ***.**** ***.**** *.** *.**
Fibria Celulose, 5.25% 12may2024, USD 22.02.2019 ***.**** ***.**** *.** *.**
Fondo MIVIVIENDA, 3.375% 2apr2019, USD 22.02.2019 **.**** ***.**** **.** -*.**
Fondo MIVIVIENDA, 3.5% 31jan2023, USD 22.02.2019 **.**** ***.**** *.** *.**
General Electric Capital, 3.1% 9jan2023, USD 22.02.2019 **.**** **.**** *.** *.**
General Electric Capital, 4.625% 7jan2021, USD 22.02.2019 **.**** **.**** *.** *.**
Gerdau, 5.750% 30jan2021, USD 22.02.2019 ***.**** ***.**** *.** *.**
Gerdau, 7% 20jan2020, USD 22.02.2019 ***.**** ***.**** *.** *.**
Glencore Funding, 4% 16apr2025, USD 22.02.2019 **.**** **.**** *.** *.**
Globo, 4.875% 11apr2022, USD 22.02.2019 ***.**** ***.**** *.** *.**
Gol Linhas Aereas Intelligentes, 7% 31jan2025, USD 22.02.2019 **.**** **.**** *.** *.**
Goldman Sachs, 5.75% 24jan2022, USD 22.02.2019 ***.**** ***.**** *.** *.**
HSBC USA, 5% 27sep2020, USD 22.02.2019 ***.**** ***.**** *.** *.**
HSBC, 4% 30mar2022, USD 22.02.2019 ***.**** ***.**** *.** *.**
Icahn Enterprises, 5.875% 1feb2022, USD 22.02.2019 ***.**** ***.**** *.** *.**
Icahn Enterprises, 6% 1aug2020, USD 22.02.2019 ***.**** ***.**** *.** *.**
IRSA Propiedades Comerciales, 8.75% 23mar2023, USD 22.02.2019 **.**** ***.**** *.** *.**
Itau Unibanco (Grand Cayman Branch), 6.125% perp., USD 22.02.2019 **.**** **.**** *.** *.**
JBS, 7.250% 1jun2021, USD 22.02.2019 ***.**** ***.**** *.** *.**
Kolumbia, 10.375% 28jan2033, USD 22.02.2019 ***.**** ***.**** *.** *.**
Kolumbia, 11.75% 25feb2020, USD 22.02.2019 ***.**** ***.**** *.** *.**
Kolumbia, 5% 15jun2045, USD 22.02.2019 ***.**** ***.**** *.** *.**
Kolumbia, 8.125% 21may2024, USD 22.02.2019 ***.**** ***.**** *.** *.**
Macy's Inc., 4.5% 15dec2034, USD 22.02.2019 **.**** **.**** *.** *.**
Macy's Inc., 7% 15feb2028, USD 22.02.2019 ***.**** ***.**** *.** *.**
Meksyk, 3.625% 15mar2022, USD 22.02.2019 **.**** ***.**** *.** *.**
Meksyk, 4.125% 21jan2026, USD 22.02.2019 **.**** ***.**** *.** *.**
Meksyk, 4.35% 15jan2047, USD 22.02.2019 **.**** **.**** *.** *.**
Meksyk, 6.05% 11jan2040, USD 22.02.2019 ***.**** ***.**** *.** *.**
Meksyk, 6.75% 27sep2034, USD 22.02.2019 ***.**** ***.**** *.** *.**
Meksyk, 8% 24sep2022, USD 22.02.2019 ***.**** ***.**** *.** *.**
MGM Resorts International, 7.75% 15mar2022, USD 22.02.2019 ***.**** ***.**** *.** *.**
Minerva SA, 5.875% 19jan2028, USD 22.02.2019 **.**** **.**** *.** *.**
Morgan Stanley, 3.7% 23oct2024, USD 22.02.2019 **.**** ***.**** *.** *.**
Neuquen, 7.5% 27apr2025, USD 22.02.2019 **.**** **.**** **.** **.**
Odebrecht, 5.25% 27jun2029, USD 22.02.2019 **.**** **.**** **.** **.**
Odebrecht, 7.50% perp., USD 22.02.2019 **.**** **.**** *******.** *******.**
Pampa Energia, 7.5% 24jan2027, USD 22.02.2019 **.**** **.**** *.** *.**
Pan American Energy, 7.875% 7may2021, USD 22.02.2019 ***.**** ***.**** *.** *.**
PDVSA, 12.750% 17feb2022, USD 22.02.2019 **.**** **.**** ***.** ***.**
PDVSA, 5.375% 12apr2027, USD 22.02.2019 **.**** **.**** **.** **.**
PDVSA, 9% 17nov2021, USD 22.02.2019 **.**** **.**** ***.** ***.**
Pemex, 5.35% 12feb2028, USD 22.02.2019 **.**** **.**** *.** *.**
Pemex, 5.50% 21jan2021, USD 22.02.2019 ***.**** ***.**** *.** *.**
Pemex, 6.5% 2jun2041, USD 22.02.2019 **.**** **.**** *.** *.**
Pemex, 6.625% 15jun2035, USD 22.02.2019 **.**** **.**** *.** *.**
Pemex, 6.625% perp., USD 22.02.2019 **.**** **.****
Pemex, 6.875% 4aug2026, USD 22.02.2019 **.**** ***.**** *.** *.**
Peru, 5.625% 18nov2050, USD 22.02.2019 ***.**** ***.**** *.** *.**
Peru, 6.55% 14mar2037, USD 22.02.2019 ***.**** ***.**** *.** *.**
Peru, 7.125% 30mar2019, USD 22.02.2019 **.**** ***.**** *.** *.**
Peru, 7.35% 21jul2025, USD 22.02.2019 ***.**** ***.**** *.** *.**
Peru, 8.75% 21nov2033, USD 22.02.2019 ***.**** ***.**** *.** *.**
Petrobras, 4.375% 20may2023, USD 22.02.2019 **.**** ***.**** *.** *.**
Petrobras, 5.375% 27jan2021, USD 22.02.2019 ***.**** ***.**** *.** *.**
Petrobras, 5.75% 1feb2029, USD 22.02.2019 **.**** **.**** *.** *.**
Petrobras, 5.999% 27jan2028, USD 22.02.2019 **.**** ***.**** *.** *.**
Petrobras, 6.125% 17jan2022, USD 22.02.2019 ***.**** ***.**** *.** *.**
Petrobras, 6.25% 17mar2024, USD 22.02.2019 ***.**** ***.**** *.** *.**
Petrobras, 6.750% 27jan2041, USD 22.02.2019 **.**** ***.**** *.** *.**
Petrobras, 6.85% 5jun2115, USD 22.02.2019 **.**** **.**** *.** *.**
Petrobras, 7.375% 17jan2027, USD 22.02.2019 ***.**** ***.**** *.** *.**
Petrobras, 8.75% 23may2026, USD 22.02.2019 ***.**** ***.**** *.** *.**
Rabobank, 3.875% 25jul2023, EUR 22.02.2019 ***.**** ***.**** *.** *.**
Rabobank, 3.875% 8feb2022, USD 22.02.2019 ***.**** ***.**** *.** *.**
Rio Negro, 7.75% 7dec2025, USD 22.02.2019 **.**** **.**** **.** **.**
Scotiabank Peru, 4.5% 13dec2027, USD 22.02.2019 **.**** ***.****
Southern Copper, 7.5% 27jul2035, USD 22.02.2019 ***.**** ***.**** *.** *.**
Spectrum Management Holding Company, 4% 1sep2021, USD 22.02.2019 ***.**** ***.**** *.** *.**
Sprint Communications, 6% 15nov2022, USD 22.02.2019 ***.**** ***.**** *.** *.**
Tecpetrol, 4.875% 12dec2022, USD 22.02.2019 **.**** **.**** *.** *.**
Transener, 9.750% 15aug2021, USD 22.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 3.7% 26jun2037, UYU 22.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 4.125% 20nov2045, USD 22.02.2019 **.**** **.**** *.** *.**
Urugwaj, 4.250% 5apr2027, UYU 22.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 4.375% 15dec2028, UYU 22.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 4.375% 27oct2027, USD 22.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 4.5% 14aug2024, USD 22.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 5.1% 18jun2050, USD 22.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 6.875% 28sep2025, USD 22.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 7.0% 28jun2019, EUR 22.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 7.625% 21mar2036, USD 22.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 7.875% 15jan2033, USD 22.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 8% 18nov2022, USD 22.02.2019 ***.**** ***.**** *.** *.**
Urugwaj, 8.5% 15mar2028, UYU 22.02.2019 **.**** **.**** **.** **.**
Urugwaj, 9.875% 20jun2022, UYU 22.02.2019 **.**** ***.**** **.** *.**
Vale, 4.375% 11jan2022, USD 22.02.2019 **.**** ***.**** *.** *.**
Vale, 6.875% 21nov2036, USD 22.02.2019 ***.**** ***.**** *.** *.**
Volcan Compania Minera, 5.375% 2feb2022, USD 22.02.2019 ***.**** ***.**** *.** *.**
Votorantim S.A., 6.750% 5apr2021, USD 22.02.2019 ***.**** ***.**** *.** *.**
Wells Fargo, 3.5% 8mar2022, USD 22.02.2019 ***.**** ***.**** *.** *.**
Wenezuela, 11.75% 21oct2026, USD 22.02.2019 **.**** **.**** **.** **.**
Wenezuela, 11.950% 5aug2031, USD 22.02.2019 **.**** **.**** **.** **.**
Wenezuela, 12.750% 23aug2022, USD 22.02.2019 **.**** **.**** ***.** **.**
Wenezuela, 7% 31mar2038, USD 22.02.2019 **.**** **.**** **.** **.**
Wenezuela, 7.650% 21apr2025, USD 22.02.2019 **.**** **.**** **.** **.**
Wenezuela, 7.75% 13oct2019, USD 22.02.2019 **.**** **.**** ***.** ***.**
Wenezuela, 8.25% 13oct2024, USD 19.02.2019 **.**** **.**** **.** **.**
Wenezuela, 9% 7may2023, USD 22.02.2019 **.**** **.**** **.** **.**
Wenezuela, 9.25% 15sep2027, USD 22.02.2019 **.**** **.**** **.** **.**
Wenezuela, 9.375% 13jan2034, USD 22.02.2019 **.**** **.**** **.** **.**
Western Union Company, 6.2% 17nov2036, USD 22.02.2019 ***.**** ***.**** *.** *.**
Xstrata, 4% 25oct2022, USD 22.02.2019 ***.**** ***.**** *.** *.**
YPF, 6.95% 21jul2027, USD 22.02.2019 **.**** **.**** *.** *.**
YPF, 7% 15dec2047, USD 22.02.2019 **.**** **.**** *.** *.**
YPF, 8.5% 23mar2021, USD 22.02.2019 ***.**** ***.**** *.** *.**
YPF, 8.5% 28jul2025, USD 22.02.2019 **.**** **.**** *.** *.**
YPF, 8.75% 4apr2024, USD 22.02.2019 **.**** ***.**** *.** *.**
* Potrzebna rejestracja. Proszę przejść do formularza lub zaloguj się na stronie internetowej.

minimizeexpand
Cbonds is a global fixed income data platform
  • Cbonds is a global data platform on bond market
  • Coverage: more than 170 countries and 250,000 domestic and international bonds
  • Various ways to get data: descriptive data and bond prices - website, xls add-in, mobile app
  • Analytical functionality: bond market screener, Watchlist, market maps and other tools
×